PANAV SENICE NA H., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +8.75% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | +5.26% | 0 | ||||||||||||
6.9.1996 | 109.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 109.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 147.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -3.46% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -0.32% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -7.94% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -5.24% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -0.55% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -0.55% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +4.45% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -3.89% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -3.75% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +0.96% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1997 | 58.67 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 61.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 585 | 9 | -8.98% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 1 885 | 29 | -9.18% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 1 170 | 18 | 0 | 0 | ||||||||
13.2.1997 | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
12.2.1997 | 68.25 | +5.00% | 0 | 0 | -9.77% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | -1.84% | 1 560 | 24 | 0.00% | 0 | ||||||||
7.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
4.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
3.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.07 | +4.99% | 0 | 0 | -5.26% | 0 | ||||||||
28.1.1997 | 60.07 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
27.1.1997 | 57.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 49.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.71 | -4.98% | 3 203 | 75 | 0.00% | 0 | ||||||||
7.1.1997 | 44.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 49.80 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
30.12.1996 | 49.80 | -9.99% | 0 | 0 | -0.33% | 0 | ||||||||
27.12.1996 | 55.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.47 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 68.30 | -9.65% | 5 259 | 77 | 0.00% | 0 | ||||||||
4.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.60 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
2.12.1996 | 75.60 | -10.00% | 0 | 0 | +2.68% | 0 | ||||||||
29.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||||
8.11.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 102.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 114.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 114.09 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 126.76 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 140.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 140.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|