PANAV SENICE NA H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	68.30	0.00%	0	0		0.00%	0
17.12.1996	68.30	0.00%	0	0		0.00%	0
16.12.1996	68.30	0.00%	0	0		0.00%	0
13.12.1996	68.30	0.00%	0	0		0.00%	0
12.12.1996	68.30	0.00%	0	0		0.00%	0
11.12.1996	68.30	0.00%	0	0		0.00%	0
10.12.1996	68.30	0.00%	0	0		0.00%	0
9.12.1996	68.30	0.00%	0	0		0.00%	0
6.12.1996	68.30	0.00%	0	0		0.00%	0
5.12.1996	68.30	-9.65%	5 259	77		0.00%	0
12.2.1997	68.25	+5.00%	0	0		-9.77%	0
7.2.1997	66.22	0.00%	0	0		0.00%	0
6.2.1997	66.22	0.00%	0	0		0.00%	0
5.2.1997	66.22	0.00%	0	0		-0.99%	0
4.2.1997	66.22	0.00%	0	0		-0.49%	0
3.2.1997	66.22	0.00%	0	0		0.00%	0
31.1.1997	66.22	0.00%	0	0		0.00%	0
30.1.1997	66.22	+4.99%	0	0			0	0
11.4.1995	65.67	+498.00%	0	0	47.50	-6.00%	855	18
11.2.1997	65.00	0.00%	0	0		0.00%	0
10.2.1997	65.00	-1.84%	1 560	24		0.00%	0
20.2.1997	65.00	0.00%	0	0		-9.58%	0
19.2.1997	65.00	0.00%	0	0		-9.87%	0
18.2.1997	65.00	0.00%	585	9		-8.98%	0
17.2.1997	65.00	0.00%	1 885	29		-9.18%	0
14.2.1997	65.00	0.00%	1 170	18			0	0
13.2.1997	65.00	-4.76%	520	8		-10.00%	0
29.1.1997	63.07	+4.99%	0	0		-5.26%	0
10.4.1995	62.55	+498.00%	0	0		0.00%	0	0
21.2.1997	61.75	-5.00%	0	0		-9.09%	0
20.12.1996	61.47	0.00%	0	0		0.00%	0
19.12.1996	61.47	-10.00%	0	0		0.00%	0
28.1.1997	60.07	+4.99%	0	0		-5.00%	0
7.4.1995	59.58	+498.00%	0	0		0.00%	0	0
24.2.1997	58.67	-4.98%	0	0		-10.00%	0
8.3.1995	57.63	-2 999.00%	0	0
27.1.1997	57.21	+4.99%	0	0		0.00%	0
6.4.1995	56.75	+499.00%	0	0		0.00%	0	0
25.2.1997	55.74	-4.99%	0	0	49.10	-9.07%	1 326	27
27.12.1996	55.33	0.00%	0	0		0.00%	0
23.12.1996	55.33	-9.98%	0	0		0.00%	0
24.1.1997	54.49	+4.99%	0	0		0.00%	0
5.4.1995	54.05	+499.00%	0	0		0.00%	0	0
26.2.1997	52.96	-4.98%	0	0		0.00%	0
23.1.1997	51.90	+4.99%	0	0		0.00%	0
4.4.1995	51.48	+499.00%	0	0		0.00%	0	0
27.2.1997	50.32	-4.98%	0	0		0.00%	0
31.12.1996	49.80	0.00%	0	0		+0.33%	0
30.12.1996	49.80	-9.99%	0	0		-0.33%	0
22.1.1997	49.43	+4.99%	0	0		0.00%	0
31.3.1995	49.03	+498.00%	0	0		0.00%	0	0
28.2.1997	47.81	-4.98%	0	0		0.00%	0
6.1.1997	47.31	-5.00%	0	0		0.00%	0
21.1.1997	47.08	0.00%	0	0			0	0
20.1.1997	47.08	+4.99%	0	0		0.00%	0
30.3.1995	46.70	+499.00%	0	0	49.00	-10.00%	882	18
3.3.1997	45.42	-4.99%	0	0		0.00%	0
7.1.1997	44.95	-4.98%	0	0		0.00%	0
17.1.1997	44.84	0.00%	0	0		0.00%	0
16.1.1997	44.84	+4.98%	0	0		0.00%	0
29.3.1995	44.48	+497.00%	0	0	54.00	-10.00%	2 929	54
11.3.1997	43.26	0.00%	0	0		-8.35%	0
10.3.1997	43.26	+5.00%	216	5		0.00%	0
4.3.1997	43.15	-4.99%	0	0		0.00%	0
15.1.1997	42.71	0.00%	0	0		0.00%	0
14.1.1997	42.71	0.00%	0	0		0.00%	0
13.1.1997	42.71	0.00%	0	0		0.00%	0
10.1.1997	42.71	0.00%	0	0		0.00%	0
9.1.1997	42.71	0.00%	0	0		0.00%	0
8.1.1997	42.71	-4.98%	3 203	75		0.00%	0
28.3.1995	42.37	+498.00%	0	0		-9.00%	0	0
7.3.1997	41.20	0.00%	0	0		0.00%	0
6.3.1997	41.20	0.00%	0	0		0.00%	0
5.3.1997	41.20	-4.51%	783	19		0.00%	0
12.3.1997	41.10	-4.99%	0	0		0.00%	0
9.3.1995	40.36	-2 996.00%	8 839	219
13.3.1997	39.05	-4.98%	0	0		0.00%	0
14.3.1997	37.10	-4.99%	0	0		0.00%	0
27.5.1997	36.00	0.00%	0	0		0.00%	0
26.5.1997	36.00	0.00%	0	0		0.00%	0
23.5.1997	36.00	0.00%	0	0		0.00%	0
22.5.1997	36.00	0.00%	0	0		0.00%	0
21.5.1997	36.00	0.00%	0	0		0.00%	0
20.5.1997	36.00	0.00%	0	0		0.00%	0
19.5.1997	36.00	0.00%	0	0		0.00%	0
16.5.1997	36.00	0.00%	0	0		0.00%	0
15.5.1997	36.00	0.00%	0	0		0.00%	0
14.5.1997	36.00	0.00%	0	0		0.00%	0
13.5.1997	36.00	0.00%	0	0		0.00%	0
12.5.1997	36.00	0.00%	0	0		0.00%	0
9.5.1997	36.00	0.00%	0	0		0.00%	0
7.5.1997	36.00	0.00%	0	0		0.00%	0
6.5.1997	36.00	0.00%	0	0		0.00%	0
5.5.1997	36.00	0.00%	0	0		0.00%	0
2.5.1997	36.00	0.00%	0	0		0.00%	0
30.4.1997	36.00	0.00%	0	0		0.00%	0
29.4.1997	36.00	0.00%	0	0		0.00%	0
28.4.1997	36.00	0.00%	0	0		0.00%	0
25.4.1997	36.00	+2.85%	972	27		0.00%	0
18.4.1997	35.70	0.00%	0	0		+6.30%	0
17.4.1997	35.70	0.00%	0	0		+3.24%	0
16.4.1997	35.70	0.00%	0	0		0.00%	0
15.4.1997	35.70	0.00%	0	0		0.00%	0
14.4.1997	35.70	0.00%	0	0		0.00%	0
11.4.1997	35.70	0.00%	0	0		0.00%	0
10.4.1997	35.70	0.00%	0	0		0.00%	0
9.4.1997	35.70	0.00%	0	0		0.00%	0
8.4.1997	35.70	0.00%	0	0		0.00%	0
7.4.1997	35.70	0.00%	0	0		0.00%	0
4.4.1997	35.70	0.00%	0	0		0.00%	0
3.4.1997	35.70	0.00%	0	0		0.00%	0
2.4.1997	35.70	0.00%	0	0		0.00%	0
1.4.1997	35.70	0.00%	0	0		0.00%	0
28.3.1997	35.70	0.00%	0	0		0.00%	0
27.3.1997	35.70	0.00%	0	0		0.00%	0
26.3.1997	35.70	0.00%	0	0		-4.65%	0
25.3.1997	35.70	0.00%	0	0		-4.44%	0
24.3.1997	35.70	0.00%	0	0		0.00%	0
21.3.1997	35.70	0.00%	0	0		0.00%	0
20.3.1997	35.70	0.00%	0	0		0.00%	0
19.3.1997	35.70	0.00%	0	0		0.00%	0
18.3.1997	35.70	0.00%	0	0		0.00%	0
17.3.1997	35.70	-3.77%	321	9		0.00%	0
24.4.1997	35.00	0.00%	0	0		0.00%	0
23.4.1997	35.00	0.00%	0	0		0.00%	0
22.4.1997	35.00	0.00%	0	0		0.00%	0
21.4.1997	35.00	-1.96%	1 225	35		0.00%	0
28.5.1997	34.20	-5.00%	0	0		0.00%	0
29.5.1997	32.49	-5.00%	0	0		0.00%	0
30.5.1997	30.87	-4.98%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200