PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36.00 | +2.85% | 972 | 27 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | -1.96% | 1 225 | 35 | 0.00% | 0 | ||||||||
23.4.1996 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 372.00 | +4.78% | 5 208 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 182.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 425.00 | +3.91% | 25 500 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
16.5.1996 | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
26.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 57 096 | 36 | ||||||
25.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 57 078 | 36 | ||||||
11.10.1995 | 1 510.00 | +4.86% | 270 290 | 179 | 1 703.50 | 0.00% | 204 803 | 132 | ||||||
6.12.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 631.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 415.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 461.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 206.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 197.10 | +4.99% | 3 548 | 18 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.72 | -5.00% | 4 130 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 919.00 | +4.90% | 0 | 0 | 804.00 | 0.00% | 14 472 | 18 | ||||||
23.8.1995 | 427.00 | +4.91% | 0 | 0 | 405.00 | 0.00% | 18 135 | 45 | ||||||
24.7.1995 | 157.00 | +1.29% | 2 826 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 152.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
27.7.1995 | 173.09 | +4.99% | 1 558 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 306.00 | +4.79% | 0 | 0 | 368.00 | 0.00% | 6 624 | 18 | ||||||
1.8.1995 | 200.00 | +4.81% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
31.3.1995 | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 62.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 59.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 75.00 | +360.00% | 4 950 | 66 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 72.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 68.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.6.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.00 | 0.00% | 1 160 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
7.6.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | 0.00% | 11 400 | 114 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | +449.00% | 33 400 | 334 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||||
4.10.1996 | 193.17 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
30.12.1996 | 49.80 | -9.99% | 0 | 0 | -0.33% | 0 | ||||||||
4.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
5.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
18.9.1996 | 131.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 131.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 152.50 | +0.32% | 2 745 | 18 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 56 880 | 36 | ||||||
9.5.1996 | 347.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 409.00 | +4.87% | 11 043 | 27 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 1 455.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 1 455.00 | +1.04% | 144 045 | 99 | 1 555.00 | -2.00% | 10 885 | 7 | ||||||
20.11.1995 | 864.00 | -9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 568.00 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||||
29.8.1995 | 517.00 | +4.86% | 0 | 0 | 408.50 | -2.00% | 40 850 | 100 | ||||||
16.8.1995 | 337.00 | +4.98% | 0 | 0 | 420.00 | -2.00% | 59 554 | 153 | ||||||
3.10.1996 | 193.17 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
2.10.1996 | 193.17 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
17.8.1995 | 353.00 | +4.74% | 0 | 0 | 376.00 | -3.00% | 13 536 | 36 | ||||||
12.10.1995 | 1 575.00 | +4.30% | 244 125 | 155 | 1 500.00 | -3.00% | 27 000 | 18 | ||||||
1.9.1997 | -3.50% | 0 | ||||||||||||
11.7.1996 | 164.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 542.00 | +4.83% | 74 796 | 138 | 391.50 | -4.00% | 783 | 2 | ||||||
13.6.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
3.11.1997 | -4.16% | 0 | ||||||||||||
20.11.1997 | -4.16% | 0 | ||||||||||||
25.3.1997 | 35.70 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
5.11.1997 | -4.65% | 0 | ||||||||||||
26.3.1997 | 35.70 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
10.9.1996 | 119.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 150.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
29.6.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 1 440.00 | -10.00% | 208 800 | 145 | 1 530.50 | -5.00% | 211 209 | 138 | ||||||
28.1.1997 | 60.07 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
29.1.1997 | 63.07 | +4.99% | 0 | 0 | -5.26% | 0 | ||||||||
11.4.1996 | 221.00 | +4.73% | 0 | 0 | 250.00 | -6.00% | 3 250 | 13 | ||||||
18.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 510.50 | -6.00% | 125 372 | 83 | ||||||
11.4.1995 | 65.67 | +498.00% | 0 | 0 | 47.50 | -6.00% | 855 | 18 | ||||||
6.10.1995 | 1 425.00 | -4.68% | 373 350 | 262 | 1 494.00 | -7.00% | 134 262 | 93 | ||||||
4.10.1995 | 1 570.00 | -4.84% | 384 650 | 245 | 1 500.00 | -7.00% | 61 812 | 43 | ||||||
29.3.1996 | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
|