PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	100.00	+449.00%	33 400	334		0.00%	0	0
27.4.1995	100.00	0.00%	1 800	18		0.00%	0	0
28.4.1995	100.00	0.00%	4 500	45		0.00%	0	0
2.5.1995	95.00	-500.00%	0	0		0.00%	0	0
3.5.1995	90.25	-500.00%	9 747	108		-1.00%	0	0
4.5.1995			0	0		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
9.5.1995	94.76	+499.00%	0	0		0.00%	0	0
10.5.1995	99.49	+499.00%	0	0		+4.00%	0	0
11.5.1995	100.00	+51.00%	6 200	62	58.50	0.00%	1 053	18
12.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	100.00	0.00%	9 000	90		0.00%	0	0
17.5.1995	100.00	0.00%	11 400	114		0.00%	0	0
18.5.1995	100.00	0.00%	4 500	45		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	105.00	+500.00%	0	0		0.00%	0	0
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
25.5.1995	120.00	+366.00%	16 200	135		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›