PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 40.00 | +6.66% | 0 | 0 | ||||||||||
11.10.1999 | 37.50 | +9.97% | 0 | 0 | ||||||||||
8.10.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
7.10.1999 | 31.00 | -1.27% | 0 | 0 | ||||||||||
6.10.1999 | 31.40 | +15.86% | 0 | 0 | ||||||||||
5.10.1999 | 27.10 | -9.96% | 0 | 0 | ||||||||||
4.10.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 30.10 | -2.27% | 0 | 0 | ||||||||||
21.9.1999 | 30.80 | -9.94% | 0 | 0 | ||||||||||
20.9.1999 | 34.20 | -10.00% | 0 | 0 | ||||||||||
17.9.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
|