PANAV SENICE NA H., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 40.36 | -2 996.00% | 8 839 | 219 | ||||||||||
12.3.1997 | 41.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.20 | -4.51% | 783 | 19 | 0.00% | 0 | ||||||||
6.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 42.37 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|