PANAV SENICE NA H., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 1 060.00 | +4.95% | 0 | 0 | 1 034.50 | -15.00% | 46 553 | 45 | ||||||
18.9.1995 | 1 010.00 | +4.77% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.9.1995 | 964.00 | +4.89% | 0 | 0 | +29.00% | 0 | 0 | |||||||
17.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 959.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 919.00 | +4.90% | 0 | 0 | 804.00 | 0.00% | 14 472 | 18 | ||||||
13.9.1995 | 876.00 | +4.91% | 0 | 0 | 804.00 | +10.00% | 1 608 | 2 | ||||||
22.11.1995 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 864.00 | -9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 796.00 | +4.87% | 0 | 0 | 665.00 | -59.00% | 4 655 | 7 | ||||||
24.11.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 759.00 | +4.97% | 0 | 0 | +193.00% | 0 | 0 | |||||||
7.9.1995 | 723.00 | +4.93% | 65 793 | 91 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|