PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 131.95 | +9.99% | 5 278 | 40 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||||
| 28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
| 3.5.1996 | 404.00 | -4.94% | 6 464 | 16 | 463.00 | +5.00% | 1 852 | 4 | ||||||
| 26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||||
| 1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 155.00 | +1.63% | 8 370 | 54 | 145.00 | +7.00% | 5 220 | 36 | ||||||
| 24.4.1996 | 339.00 | +4.95% | 8 475 | 25 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 40.36 | -2 996.00% | 8 839 | 219 | ||||||||||
| 16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 409.00 | +4.87% | 11 043 | 27 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 100.00 | 0.00% | 11 400 | 114 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
