PANAV SENICE NA H., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 55.74 | -4.99% | 0 | 0 | 49.10 | -9.07% | 1 326 | 27 | ||||||
25.9.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 174.50 | +3.00% | 30 537 | 26 | ||||||
9.8.1999 | 41.00 | -0.24% | 984 | 24 | ||||||||||
29.6.1998 | 31.20 | +1.62% | 749 | 24 | ||||||||||
1.9.1995 | 597.00 | +4.92% | 0 | 0 | 436.50 | +2.00% | 10 476 | 24 | ||||||
26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||||
1.7.1996 | 182.40 | 0.00% | 0 | 0 | 225.00 | +4.00% | 4 365 | 20 | ||||||
19.10.1995 | 1 600.00 | -3.03% | 150 400 | 94 | 1 560.00 | +3.00% | 29 640 | 19 | ||||||
9.7.1999 | 43.20 | -4.21% | 778 | 18 | ||||||||||
22.3.1999 | 16.00 | 0.00% | 288 | 18 | ||||||||||
28.8.1998 | 33.30 | 0.00% | 599 | 18 | ||||||||||
17.7.1998 | 33.20 | -0.30% | 598 | 18 | ||||||||||
30.6.1998 | 31.30 | +0.32% | 563 | 18 | ||||||||||
25.6.1998 | 30.20 | -3.51% | 544 | 18 | ||||||||||
26.5.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
30.3.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
4.3.1998 | 30.00 | -3.22% | 540 | 18 | ||||||||||
24.2.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
30.12.1997 | 47.50 | 855 | 18 | |||||||||||
9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
|