PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	92.40	+5.00%	0	0		+10.00%	0	0
4.8.1995	231.00	+5.00%	0	0		+10.00%	0	0
2.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
25.7.1995	164.85	+5.00%	0	0		+5.00%	0	0
5.6.1995	140.07	+5.00%	0	0		+9.00%	0	0
1.6.1995	127.05	+5.00%	0	0		+10.00%	0	0
30.1.1997	66.22	+4.99%	0	0			0	0
29.1.1997	63.07	+4.99%	0	0		-5.26%	0
28.1.1997	60.07	+4.99%	0	0		-5.00%	0
27.1.1997	57.21	+4.99%	0	0		0.00%	0
24.1.1997	54.49	+4.99%	0	0		0.00%	0
23.1.1997	51.90	+4.99%	0	0		0.00%	0
22.1.1997	49.43	+4.99%	0	0		0.00%	0
20.1.1997	47.08	+4.99%	0	0		0.00%	0
5.4.1996	192.00	+4.99%	0	0		+10.00%	0	0
4.4.1996	182.86	+4.99%	0	0		+10.00%	0	0
3.4.1996	174.16	+4.99%	10 798	62		+10.00%	0	0
2.4.1996	165.87	+4.99%	0	0		+9.00%	0	0
1.4.1996	157.98	+4.99%	0	0		+10.00%	0	0
29.3.1996	150.46	+4.99%	3 461	23	145.00	-7.00%	2 320	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›