PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
| 1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
| 14.8.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
| 19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 29.8.1994 | 85.63 | +999.00% | 1 370 | 16 | ||||||||||
| 14.12.1995 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.00 | +1.23% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.90 | -5.00% | 1 558 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
| 2.6.1994 | 100.24 | +999.00% | 1 604 | 16 | ||||||||||
| 1.9.1994 | 103.60 | +999.00% | 1 658 | 16 | ||||||||||
| 27.4.1995 | 77.90 | -500.00% | 1 870 | 24 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||||
| 5.5.1995 | 81.59 | +499.00% | 1 958 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| 9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
| 30.6.1995 | 80.00 | +2.69% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 125.00 | -740.00% | 2 000 | 16 | ||||||||||
| 15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
| ||||||||||||||
