PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	62.58	+500.00%	0	0		0.00%	0	0
5.5.1995	81.59	+499.00%	1 958	24		0.00%	0	0
4.5.1995	77.71	+499.00%	1 243	16		0.00%	0	0
24.3.1995	85.58	+499.00%	3 423	40
15.3.1995	92.36	+499.00%	0	0
6.3.1995	79.60	+499.00%	0	0
10.2.1995	79.60	+499.00%	0	0		0.00%	0	0
31.1.1995	79.44	+499.00%	3 575	45		+9.00%	0	0
30.1.1995	75.66	+499.00%	0	0		+10.00%	0	0
27.1.1995	72.06	+499.00%	0	0		-29.00%	0	0
18.1.1995	76.04	+499.00%	0	0		0.00%	0	0
16.1.1995	68.98	+499.00%	0	0		0.00%	0	0
10.1.1995	56.77	+499.00%	0	0		0.00%	0	0
9.1.1995	54.07	+499.00%	0	0
6.1.1995	51.50	+499.00%	0	0
22.9.1994	106.61	+499.00%	0	0
14.3.1995	87.97	+498.00%	0	0
17.1.1995	72.42	+498.00%	0	0		0.00%	0	0
13.1.1995	65.70	+498.00%	0	0		0.00%	0	0
11.1.1995	59.60	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›