PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	83.00	0.00%	0	0	98.50	+6.00%	2 364	24
16.11.1995	90.90	-10.00%	0	0	103.00	+5.00%	824	8
6.11.1995	110.00	0.00%	880	8		+5.00%	0	0
22.9.1995	81.00	0.00%	0	0		+5.00%	0	0
25.7.1995	82.00	0.00%	0	0		+5.00%	0	0
2.6.1995	78.85	-5.00%	1 892	24	91.00	+5.00%	1 456	16
18.5.1995	81.00	-240.00%	4 536	56		+5.00%	0	0
11.5.1995	83.00	+121.00%	249	3		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
9.2.1995	75.81	+500.00%	0	0		+5.00%	0	0
5.12.1995	69.66	0.00%	0	0	81.00	+4.00%	1 944	24
29.9.1995	98.44	+4.99%	0	0		+4.00%	0	0
14.6.1995	83.00	0.00%	0	0	91.00	+4.00%	7 280	80
22.5.1995	80.85	+500.00%	0	0	86.50	+4.00%	692	8
27.4.1995	77.90	-500.00%	1 870	24		+4.00%	0	0
31.7.1995	82.00	0.00%	0	0		+3.00%	0	0
13.7.1995	81.00	0.00%	0	0		+3.00%	0	0
27.6.1995	81.00	+2.72%	648	8		+3.00%	0	0
8.6.1995	82.00	+1.23%	1 312	16		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›