PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 62.50 | 0.00% | 3 000 | 48 | 64.00 | -0.21% | 1 852 | 29 | ||||||
| 27.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
| 26.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
| 25.11.1996 | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
| 22.11.1996 | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
| 21.11.1996 | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.20% | 366 | 6 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -0.50% | 4 904 | 77 | ||||||
| 18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 14.11.1996 | 60.00 | 0.00% | 2 880 | 48 | +0.31% | 0 | ||||||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
| 8.11.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| 6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
