PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 440.00 | -5.17% | 10 880 | 24 | ||||||||||
| 26.11.2001 | 464.00 | -1.75% | 36 058 | 76 | ||||||||||
| 23.11.2001 | 472.30 | +7.83% | 35 654 | 80 | ||||||||||
| 22.11.2001 | 438.00 | +4.96% | 34 368 | 80 | ||||||||||
| 21.11.2001 | 417.30 | -0.16% | 13 354 | 32 | ||||||||||
| 20.11.2001 | 418.00 | -1.41% | 20 160 | 48 | ||||||||||
| 19.11.2001 | 424.00 | 0.00% | 9 328 | 22 | ||||||||||
| 16.11.2001 | 424.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 424.00 | +1.43% | 0 | 0 | ||||||||||
| 14.11.2001 | 418.00 | +1.45% | 6 270 | 15 | ||||||||||
| 13.11.2001 | 412.00 | +1.72% | 19 456 | 48 | ||||||||||
| 12.11.2001 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 405.00 | +0.24% | 0 | 0 | ||||||||||
| 7.11.2001 | 404.00 | -0.24% | 14 560 | 36 | ||||||||||
| 6.11.2001 | 405.00 | 0.00% | 4 860 | 12 | ||||||||||
| 5.11.2001 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 405.00 | -7.95% | 0 | 0 | ||||||||||
| 1.11.2001 | 440.00 | +10.00% | 3 520 | 8 | ||||||||||
| 31.10.2001 | 400.00 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
