PANKRÁC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
3.12.1998 | 96.00 | 0.00% | 104 100 | 1 041 | ||||||||||
25.4.1996 | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
12.2.1998 | 91.00 | +9.63% | 49 595 | 545 | ||||||||||
26.4.1996 | 55.62 | 0.00% | 0 | 0 | 63.00 | +6.00% | 19 193 | 311 | ||||||
19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
27.4.1998 | 110.00 | -2.50% | 17 160 | 160 | ||||||||||
25.2.1998 | 85.00 | +0.99% | 17 000 | 200 | ||||||||||
24.4.1998 | 110.00 | 0.00% | 16 280 | 148 | ||||||||||
21.1.1997 | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
20.1.1997 | 64.10 | 0.00% | 0 | 0 | 64.50 | -7.85% | 15 480 | 240 | ||||||
31.3.1998 | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
5.3.1998 | 85.00 | -2.85% | 12 410 | 146 | ||||||||||
7.9.1998 | 96.00 | 0.00% | 10 752 | 112 | ||||||||||
30.4.1998 | 110.00 | 0.00% | 10 560 | 96 | ||||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 10 432 | 160 | ||||||
7.4.1998 | 110.00 | 0.00% | 10 230 | 93 | ||||||||||
20.8.1998 | 91.50 | -2.85% | 9 513 | 102 | ||||||||||
|