PANKRÁC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
| 25.4.1996 | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
| 3.12.1998 | 96.00 | 0.00% | 104 100 | 1 041 | ||||||||||
| 3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
| 12.2.1998 | 91.00 | +9.63% | 49 595 | 545 | ||||||||||
| 20.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
| 26.4.1996 | 55.62 | 0.00% | 0 | 0 | 63.00 | +6.00% | 19 193 | 311 | ||||||
| 21.1.1997 | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
| 20.1.1997 | 64.10 | 0.00% | 0 | 0 | 64.50 | -7.85% | 15 480 | 240 | ||||||
| 25.2.1998 | 85.00 | +0.99% | 17 000 | 200 | ||||||||||
| 19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
| 11.3.1996 | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||||
| 27.4.1998 | 110.00 | -2.50% | 17 160 | 160 | ||||||||||
| 1.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 10 432 | 160 | ||||||
| 24.4.1998 | 110.00 | 0.00% | 16 280 | 148 | ||||||||||
| 5.3.1998 | 85.00 | -2.85% | 12 410 | 146 | ||||||||||
| 27.3.1996 | 34.00 | 0.00% | 0 | 0 | 37.30 | +5.00% | 5 073 | 136 | ||||||
| 31.3.1998 | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| 29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
| 7.9.1998 | 96.00 | 0.00% | 10 752 | 112 | ||||||||||
| ||||||||||||||
