PANKRÁC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2000 | 170.00 | 0.00% | 1 080 520 | 6 356 | ||||||||||
19.12.2001 | 310.00 | -5.54% | 1 606 093 | 5 152 | ||||||||||
2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
25.4.1996 | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
9.8.1999 | 100.00 | +4.16% | 126 900 | 1 269 | ||||||||||
3.12.1998 | 96.00 | 0.00% | 104 100 | 1 041 | ||||||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
21.9.1999 | 100.00 | 0.00% | 67 200 | 672 | ||||||||||
12.2.1998 | 91.00 | +9.63% | 49 595 | 545 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
12.6.2001 | 533.00 | -6.49% | 226 984 | 392 | ||||||||||
19.3.2001 | 525.00 | 0.00% | 173 775 | 331 | ||||||||||
5.11.1999 | 170.00 | 0.00% | 55 760 | 328 | ||||||||||
26.4.1996 | 55.62 | 0.00% | 0 | 0 | 63.00 | +6.00% | 19 193 | 311 | ||||||
16.11.1999 | 170.00 | 0.00% | 52 360 | 308 | ||||||||||
15.11.1999 | 170.00 | 0.00% | 52 190 | 307 | ||||||||||
9.11.1999 | 170.00 | 0.00% | 51 600 | 304 | ||||||||||
18.12.2001 | 328.20 | +5.87% | 84 212 | 273 | ||||||||||
12.11.1999 | 170.00 | 0.00% | 40 800 | 240 | ||||||||||
15.9.1999 | 100.00 | 0.00% | 24 200 | 240 | ||||||||||
|