PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	72.06	+499.00%	0	0		-29.00%	0	0
5.11.1996	61.00	0.00%	0	0		-10.00%	0
7.5.1996	60.00	0.00%	0	0	58.00	-10.00%	1 856	32
31.1.1996	36.00	0.00%	0	0		-10.00%	0	0
26.1.1996	39.60	0.00%	0	0		-10.00%	0	0
22.1.1996	44.00	0.00%	0	0		-10.00%	0	0
24.11.1995	86.00	0.00%	0	0		-10.00%	0	0
28.9.1995	93.76	+4.99%	0	0	78.00	-10.00%	1 248	16
11.9.1995	83.00	0.00%	7 968	96	82.00	-10.00%	5 576	68
30.1.1996	36.00	0.00%	0	0		-9.00%	0	0
25.1.1996	39.60	-10.00%	0	0		-9.00%	0	0
23.1.1996	44.00	0.00%	0	0		-9.00%	0	0
19.1.1996	44.00	0.00%	0	0		-9.00%	0	0
12.1.1996	54.00	0.00%	0	0		-9.00%	0	0
10.1.1996	60.00	0.00%	0	0	73.00	-9.00%	7 943	109
16.10.1995	107.14	-9.99%	0	0	92.00	-9.00%	736	8
11.4.1996	38.00	0.00%	5 700	150		-8.00%	0	0
27.2.1996	34.00	0.00%	0	0		-8.00%	0	0
29.1.1996	36.00	-9.09%	6 768	188		-8.00%	0	0
24.1.1996	44.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›