PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	77.40	-10.00%	0	0		0.00%	0	0
4.5.1995	77.71	+499.00%	1 243	16		0.00%	0	0
25.8.1994	77.85	+998.00%	0	0
27.4.1995	77.90	-500.00%	1 870	24		+4.00%	0	0
29.6.1995	77.90	-5.00%	1 558	20		0.00%	0	0
19.10.1994	78.38	-499.00%	0	0
26.6.1995	78.85	0.00%	0	0	92.50	+2.00%	740	8
23.6.1995	78.85	-5.00%	6 308	80		+1.00%	0	0
5.6.1995	78.85	0.00%	0	0	91.00	0.00%	728	8
2.6.1995	78.85	-5.00%	1 892	24	91.00	+5.00%	1 456	16
31.1.1995	79.44	+499.00%	3 575	45		+9.00%	0	0
10.2.1995	79.60	+499.00%	0	0		0.00%	0	0
6.3.1995	79.60	+499.00%	0	0
10.3.1995	79.80	+500.00%	0	0
14.2.1995	80.00	0.00%	640	8		0.00%	0	0
13.2.1995	80.00	+50.00%	2 560	32		0.00%	0	0
7.3.1995	80.00	+50.00%	800	10
2.2.1995	80.00	0.00%	3 600	45	68.00	0.00%	68	1
1.2.1995	80.00	+70.00%	1 600	20		+10.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
4.7.1995	80.00	0.00%	0	0	88.50	-2.00%	1 416	16
3.7.1995	80.00	0.00%	0	0	90.50	-5.00%	724	8
30.6.1995	80.00	+2.69%	2 000	25		0.00%	0	0
26.7.1994	80.18	-999.00%	0	0
22.5.1995	80.85	+500.00%	0	0	86.50	+4.00%	692	8
21.7.1994	80.99	+999.00%	0	0
18.5.1995	81.00	-240.00%	4 536	56		+5.00%	0	0
26.5.1995	81.00	+18.00%	3 645	45		0.00%	0	0
7.6.1995	81.00	0.00%	0	0	90.50	-1.00%	4 887	54
6.6.1995	81.00	+2.72%	3 402	42		0.00%	0	0
27.6.1995	81.00	+2.72%	648	8		+3.00%	0	0
20.7.1995	81.00	0.00%	0	0		0.00%	0	0
19.7.1995	81.00	0.00%	0	0		0.00%	0	0
18.7.1995	81.00	0.00%	0	0		0.00%	0	0
17.7.1995	81.00	0.00%	0	0		0.00%	0	0
14.7.1995	81.00	0.00%	0	0		0.00%	0	0
13.7.1995	81.00	0.00%	0	0		+3.00%	0	0
12.7.1995	81.00	0.00%	0	0		-3.00%	0	0
11.7.1995	81.00	+1.25%	2 592	32		0.00%	0	0
25.9.1995	81.00	0.00%	3 240	40		0.00%	0	0
22.9.1995	81.00	0.00%	0	0		+5.00%	0	0
21.9.1995	81.00	-2.40%	1 296	16
14.4.1995	81.23	-499.00%	7 636	94		0.00%	0	0
28.3.1995	81.31	-498.00%	1 301	16		0.00%	0	0
23.3.1995	81.51	-498.00%	1 304	16
5.5.1995	81.59	+499.00%	1 958	24		0.00%	0	0
18.7.1994	81.81	-1 000.00%	0	0
9.5.1995	82.00	+50.00%	4 592	56		0.00%	0	0
29.5.1995	82.00	+123.00%	1 312	16		0.00%	0	0
20.4.1995	82.00	+94.00%	820	10	72.50	-5.00%	1 160	16
12.6.1995	82.00	0.00%	0	0		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	+1.23%	1 312	16		+3.00%	0	0
28.6.1995	82.00	+1.23%	1 476	18		0.00%	0	0
31.7.1995	82.00	0.00%	0	0		+3.00%	0	0
28.7.1995	82.00	0.00%	0	0		-3.00%	0	0
27.7.1995	82.00	0.00%	0	0		0.00%	0	0
26.7.1995	82.00	0.00%	0	0		0.00%	0	0
25.7.1995	82.00	0.00%	0	0		+5.00%	0	0
24.7.1995	82.00	0.00%	0	0	90.50	-5.00%	724	8
‹‹ First 20    ‹ Previous 60 Next 60 ›