PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	90.30	+500.00%	6 502	72
11.4.1995	90.00	+327.00%	4 320	48		0.00%	0	0
27.9.1995	89.30	+4.99%	0	0	86.50	-5.00%	692	8
25.7.1994	89.08	+998.00%	0	0
14.3.1995	87.97	+498.00%	0	0
16.3.1995	87.75	-499.00%	7 020	80
30.3.1995	87.15	+500.00%	6 972	80		0.00%	0	0
12.10.1994	86.84	-499.00%	0	0
20.3.1995	86.00	-199.00%	3 784	44
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
27.11.1995	86.00	0.00%	0	0		-4.00%	0	0
24.11.1995	86.00	0.00%	0	0		-10.00%	0	0
23.11.1995	86.00	0.00%	7 568	88	106.00	-2.00%	1 353	13
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
21.11.1995	86.00	0.00%	0	0		+8.00%	0	0
20.11.1995	86.00	-5.39%	11 868	138	98.00	-2.00%	588	6
22.3.1995	85.79	-499.00%	4 118	48
29.8.1994	85.63	+999.00%	1 370	16
24.3.1995	85.58	+499.00%	3 423	40
13.4.1995	85.50	-500.00%	2 138	25		0.00%	0	0
26.9.1995	85.05	+5.00%	0	0	91.00	0.00%	2 912	32
6.9.1994	83.92	-999.00%	2 518	30
13.3.1995	83.79	+500.00%	7 038	84
29.3.1995	83.00	+207.00%	6 640	80		0.00%	0	0
1.6.1995	83.00	+1.21%	2 656	32	86.50	-5.00%	4 152	48
11.5.1995	83.00	+121.00%	249	3		+5.00%	0	0
22.6.1995	83.00	0.00%	0	0	90.00	-1.00%	720	8
21.6.1995	83.00	0.00%	0	0		-8.00%	0	0
20.6.1995	83.00	0.00%	0	0	98.50	+6.00%	2 364	24
19.6.1995	83.00	0.00%	0	0		0.00%	0	0
16.6.1995	83.00	0.00%	5 312	64		0.00%	0	0
15.6.1995	83.00	0.00%	0	0		+2.00%	0	0
14.6.1995	83.00	0.00%	0	0	91.00	+4.00%	7 280	80
13.6.1995	83.00	+1.21%	2 656	32	87.50	-6.00%	7 000	80
20.9.1995	83.00	0.00%	0	0
19.9.1995	83.00	0.00%	1 328	16	86.50	-5.00%	692	8
18.9.1995	83.00	0.00%	7 968	96		0.00%	0	0
15.9.1995	83.00	0.00%	7 304	88		0.00%	0	0
14.9.1995	83.00	0.00%	19 256	232		+1.00%	0	0
13.9.1995	83.00	0.00%	1 992	24	90.00	+10.00%	1 080	12
12.9.1995	83.00	0.00%	1 328	16	82.00	0.00%	984	12
11.9.1995	83.00	0.00%	7 968	96	82.00	-10.00%	5 576	68
8.9.1995	83.00	0.00%	0	0		0.00%	0	0
7.9.1995	83.00	0.00%	0	0		0.00%	0	0
6.9.1995	83.00	0.00%	0	0		0.00%	0	0
5.9.1995	83.00	0.00%	6 640	80		0.00%	0	0
4.9.1995	83.00	0.00%	0	0		+9.00%	0	0
1.9.1995	83.00	0.00%	0	0	83.50	0.00%	5 344	64
31.8.1995	83.00	0.00%	0	0	83.40	-8.00%	1 334	16
30.8.1995	83.00	0.00%	0	0	90.50	-5.00%	4 344	48
29.8.1995	83.00	0.00%	0	0		0.00%	0	0
28.8.1995	83.00	0.00%	0	0		0.00%	0	0
25.8.1995	83.00	0.00%	0	0		0.00%	0	0
24.8.1995	83.00	0.00%	0	0		0.00%	0	0
23.8.1995	83.00	0.00%	0	0		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0	95.00	0.00%	3 800	40
18.8.1995	83.00	0.00%	0	0		0.00%	0	0
17.8.1995	83.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›