PANKRÁC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2003					910.00	+0.55%	0	0
10.4.2003					910.00	-0.01%	0	0
5.5.2003					910.00	+4.58%	9 100	10
4.4.2003					905.00	0.00%	0	0
3.4.2003					905.00	0.00%	0	0
2.4.2003					905.00	0.00%	0	0
1.4.2003					905.00	+2.84%	0	0
14.3.2003					901.10	+0.12%	0	0
10.3.2003					900.60	0.00%	0	0
7.3.2003					900.60	+0.05%	0	0
6.3.2003					900.10	0.00%	0	0
5.3.2003					900.10	+0.85%	0	0
13.3.2003					900.00	+2.26%	14 400	16
26.3.2003					900.00	0.00%	0	0
25.3.2003					900.00	0.00%	0	0
24.3.2003					900.00	0.00%	0	0
21.3.2003					900.00	0.00%	0	0
20.3.2003					900.00	+0.54%	0	0
7.5.2003					897.60	+0.27%	0	0
6.5.2003					895.10	-1.63%	0	0
19.3.2003					895.10	0.00%	0	0
18.3.2003					895.10	0.00%	0	0
17.3.2003					895.10	-0.66%	0	0
20.2.2003					893.50	+0.07%	0	0
19.2.2003					892.80	0.00%	0	0
18.2.2003					892.80	+2.03%	0	0
4.3.2003					892.50	+4.98%	0	0
30.4.2003					880.50	0.00%	0	0
29.4.2003					880.50	0.00%	0	0
28.4.2003					880.50	+1.14%	0	0
12.3.2003					880.10	+0.01%	0	0
27.3.2003					880.10	-2.21%	4 401	5
11.3.2003					880.00	-2.28%	0	0
31.3.2003					880.00	+7.30%	7 920	9
28.2.2003					875.10	+1.09%	0	0
24.4.2003					875.00	-3.86%	0	0
17.2.2003					875.00	+3.55%	0	0
25.4.2003					870.50	-0.51%	0	0
2.5.2003					870.10	-1.18%	0	0
4.6.2003					870.00	-7.44%	6 960	8
27.2.2003					865.60	0.00%	0	0
26.2.2003					865.60	+0.01%	0	0
25.2.2003					865.50	+0.04%	0	0
21.2.2003					865.50	-3.13%	0	0
24.2.2003					865.10	-0.04%	0	0
12.2.2003					853.00	-9.99%	0	0
3.3.2003					850.10	-2.85%	5 101	6
23.12.2002					850.00	+9.66%	0	0
26.11.2002					845.30	0.00%	0	0
25.11.2002					845.30	+0.15%	0	0
14.2.2003					845.00	+9.89%	8 450	10
22.11.2002					844.00	0.00%	0	0
21.11.2002					844.00	+0.26%	0	0
20.11.2002					841.80	+0.44%	0	0
19.11.2002					838.10	+0.73%	0	0
18.11.2002					832.00	+1.26%	0	0
6.11.2002					822.10	+1.14%	0	0
15.11.2002					821.60	+1.87%	0	0
28.3.2003					820.10	-6.81%	27 801	32
5.11.2002					812.80	+1.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›