PANKRÁC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	34.20	-10.00%	3 420	100		0.00%	0	0
6.6.1995	81.00	+2.72%	3 402	42		0.00%	0	0
3.10.1996	68.00	0.00%	3 264	48		+0.29%	0	0
25.9.1995	81.00	0.00%	3 240	40		0.00%	0	0
4.3.1996	33.20	+0.30%	3 187	96	36.00	0.00%	540	15
14.3.1997	63.00	0.00%	3 024	48		0.00%	0
28.11.1996	62.50	0.00%	3 000	48	64.00	-0.21%	1 852	29
16.5.1994	150.00	-740.00%	3 000	20
5.5.1997	62.10	+0.32%	2 981	48		0.00%	0
7.7.1994	101.00	+75.00%	2 929	29
16.5.1996	63.00	+3.27%	2 898	46	67.00	-2.00%	2 096	32
29.4.1996	60.00	+7.87%	2 880	48	62.50	+1.00%	1 500	24
14.11.1996	60.00	0.00%	2 880	48		+0.31%	0
21.10.1996	61.00	-3.17%	2 867	47	0.00	+3.67%	0	0
21.7.1995	82.00	+1.23%	2 706	33		0.00%	0	0
19.2.1996	36.00	0.00%	2 664	74	36.00	+4.00%	288	8
1.6.1995	83.00	+1.21%	2 656	32	86.50	-5.00%	4 152	48
13.6.1995	83.00	+1.21%	2 656	32	87.50	-6.00%	7 000	80
11.7.1995	81.00	+1.25%	2 592	32		0.00%	0	0
5.2.1996	30.00	-7.40%	2 580	86	31.50	+5.00%	158	5
13.2.1995	80.00	+50.00%	2 560	32		0.00%	0	0
14.2.1997	63.20	-0.15%	2 528	40	69.30		1 108	16
6.9.1994	83.92	-999.00%	2 518	30
13.6.1996	61.00	0.00%	2 501	41		+7.00%	0	0
17.6.1996	62.00	+1.63%	2 480	40		-1.00%	0	0
22.8.1996	66.00	0.00%	2 442	37	66.00	-4.00%	528	8
9.5.1996	61.00	+1.66%	2 440	40		+4.00%	0	0
4.4.1996	38.00	+5.55%	2 432	64	39.00	0.00%	624	16
3.2.1997	63.00	0.00%	2 394	38		0.00%	0
22.2.1996	37.00	+2.77%	2 368	64	34.50	-4.00%	828	24
14.10.1996	65.00	0.00%	2 210	34		+2.30%	0	0
20.5.1996	63.00	0.00%	2 142	34	67.00	0.00%	1 072	16
13.4.1995	85.50	-500.00%	2 138	25		0.00%	0	0
15.12.1994	44.50	+497.00%	2 136	48
3.6.1996	66.00	0.00%	2 112	32		+5.00%	0	0
15.8.1996	66.00	0.00%	2 112	32		0.00%	0	0
25.7.1996	66.00	0.00%	2 112	32	68.50	0.00%	1 781	26
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
13.3.1997	63.00	0.00%	2 016	32		+1.16%	0
30.6.1995	80.00	+2.69%	2 000	25		0.00%	0	0
9.11.1995	100.00	-9.09%	2 000	20	106.00	0.00%	6 104	58
23.5.1994	125.00	-740.00%	2 000	16
13.9.1995	83.00	0.00%	1 992	24	90.00	+10.00%	1 080	12
5.5.1995	81.59	+499.00%	1 958	24		0.00%	0	0
15.4.1996	41.80	+10.00%	1 923	46		+9.00%	0	0
2.6.1995	78.85	-5.00%	1 892	24	91.00	+5.00%	1 456	16
27.4.1995	77.90	-500.00%	1 870	24		+4.00%	0	0
7.3.1996	33.31	+0.33%	1 865	56		-3.00%	0	0
18.4.1996	45.98	+10.00%	1 839	40	41.00	0.00%	328	8
1.9.1994	103.60	+999.00%	1 658	16
22.7.1996	66.00	+1.53%	1 650	25		+6.00%	0	0
2.6.1994	100.24	+999.00%	1 604	16
1.2.1995	80.00	+70.00%	1 600	20		+10.00%	0	0
29.6.1995	77.90	-5.00%	1 558	20		0.00%	0	0
9.5.1997	62.10	0.00%	1 490	24		0.00%	0
7.5.1997	62.10	0.00%	1 490	24		0.00%	0
28.6.1995	82.00	+1.23%	1 476	18		0.00%	0	0
14.12.1995	60.00	+1.69%	1 440	24		+2.00%	0	0
10.10.1996	65.00	0.00%	1 430	22		0.00%	0	0
29.8.1994	85.63	+999.00%	1 370	16
‹‹ First 20    ‹ Previous 60 Next 60 ›