PANKRÁC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	83.00	0.00%	1 328	16	86.50	-5.00%	692	8
24.5.1995			0	0	83.00	-1.00%	664	8
4.10.1995	113.94	+4.99%	0	0	82.00	-5.00%	656	8
25.4.1995			0	0	75.50	-1.00%	604	8
20.11.1995	86.00	-5.39%	11 868	138	98.00	-2.00%	588	6
10.5.1995			0	0	72.50	-5.00%	580	8
3.11.1995	110.00	0.00%	0	0	104.00	-5.00%	520	5
6.10.1995	125.61	+4.99%	7 913	63	90.00	0.00%	450	5
3.2.1995	76.00	-500.00%	0	0	74.00	+9.00%	74	1
2.2.1995	80.00	0.00%	3 600	45	68.00	0.00%	68	1
1.2.1995	80.00	+70.00%	1 600	20		+10.00%	0	0
31.1.1995	79.44	+499.00%	3 575	45		+9.00%	0	0
30.1.1995	75.66	+499.00%	0	0		+10.00%	0	0
27.1.1995	72.06	+499.00%	0	0		-29.00%	0	0
26.1.1995	68.63	-499.00%	0	0		0.00%	0	0
25.1.1995	72.24	-499.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		+40.00%	0	0
20.1.1995			0	0		+68.00%	0	0
19.1.1995			0	0		+3.00%	0	0
18.1.1995	76.04	+499.00%	0	0		0.00%	0	0
17.1.1995	72.42	+498.00%	0	0		0.00%	0	0
16.1.1995	68.98	+499.00%	0	0		0.00%	0	0
13.1.1995	65.70	+498.00%	0	0		0.00%	0	0
12.1.1995	62.58	+500.00%	0	0		0.00%	0	0
11.1.1995	59.60	+498.00%	0	0		0.00%	0	0
10.1.1995	56.77	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
16.5.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	81.23	-499.00%	7 636	94		0.00%	0	0
13.4.1995	85.50	-500.00%	2 138	25		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	90.00	+327.00%	4 320	48		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	87.15	+500.00%	6 972	80		0.00%	0	0
29.3.1995	83.00	+207.00%	6 640	80		0.00%	0	0
28.3.1995	81.31	-498.00%	1 301	16		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	80.00	0.00%	640	8		0.00%	0	0
13.2.1995	80.00	+50.00%	2 560	32		0.00%	0	0
10.2.1995	79.60	+499.00%	0	0		0.00%	0	0
9.2.1995	75.81	+500.00%	0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	83.00	+121.00%	249	3		+5.00%	0	0
7.2.1995			0	0		0.00%	0	0
5.10.1995	119.63	+4.99%	11 484	96		+10.00%	0	0
29.9.1995	98.44	+4.99%	0	0		+4.00%	0	0
12.10.1995	125.30	-4.99%	0	0		0.00%	0	0
11.10.1995	131.89	0.00%	0	0		0.00%	0	0
10.10.1995	131.89	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›