PANKRÁC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					91.50	-2.85%	9 513	102
9.3.1998					85.00	0.00%	8 585	101
20.5.2003					940.00	+1.29%	94 000	100
30.4.1998					110.00	0.00%	10 560	96
9.8.1996	65.00	0.00%	0	0	67.00	-3.00%	6 432	96
13.3.1996	35.00	0.00%	0	0	38.00	0.00%	3 648	96
7.12.2000					381.00	-2.30%	35 564	94
7.4.1998					110.00	0.00%	10 230	93
19.11.1999					170.00	0.00%	15 640	92
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
17.5.1996	63.00	0.00%	0	0	67.00	+2.00%	6 030	90
30.6.2000					281.00	+0.17%	25 628	90
22.12.2000					404.00	-4.26%	37 124	89
26.3.2001					525.00	0.00%	46 200	88
9.4.2001					525.00	0.00%	45 362	88
13.11.2000					297.00	-9.17%	26 136	88
20.9.1999					100.00	0.00%	8 499	88
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
20.2.1998					90.00	+9.75%	7 920	88
17.2.1998					90.00	0.00%	7 920	88
11.2.1998					83.00	+8.85%	6 640	80
23.1.1998					46.00	+9.52%	3 680	80
30.3.1998					110.00	0.00%	8 800	80
13.5.1998					110.00	0.00%	8 800	80
10.7.1996	58.50	0.00%	0	0	66.00	+2.00%	5 280	80
27.9.1996	68.00	0.00%	0	0	65.30	-4.67%	5 224	80
9.9.1996	66.00	0.00%	0	0	68.00	0.00%	5 440	80
2.9.1996	66.00	0.00%	0	0	68.00	+2.00%	5 440	80
12.12.1996	64.10	+0.15%	513	8	65.10	+0.15%	5 208	80
8.11.1995	110.00	0.00%	0	0	105.50	+6.00%	8 440	80
14.6.1995	83.00	0.00%	0	0	91.00	+4.00%	7 280	80
13.6.1995	83.00	+1.21%	2 656	32	87.50	-6.00%	7 000	80
13.9.1999					100.00	0.00%	8 000	80
3.8.1998					96.00	0.00%	7 680	80
26.4.1999					96.00	0.00%	7 680	80
17.12.2001					310.00	-0.54%	23 882	80
21.1.2002					330.00	+2.48%	26 400	80
27.12.2001					316.00	+12.85%	25 136	80
23.11.2001					472.30	+7.83%	35 654	80
22.11.2001					438.00	+4.96%	34 368	80
27.11.2002					761.00	-9.97%	60 880	80
10.7.2002					451.00	-4.04%	36 764	80
27.10.1997					16.00	-5.88%	1 264	79
6.12.1999					170.00	+11.03%	13 260	78
17.8.1999					100.00	0.00%	7 700	77
30.9.2002					650.50	+0.82%	50 089	77
2.4.1998					110.00	+2.27%	8 470	77
19.11.1996	60.00	0.00%	0	0	64.00	-0.50%	4 904	77
14.2.1996	36.30	0.00%	0	0	36.00	0.00%	2 736	76
26.11.2001					464.00	-1.75%	36 058	76
27.6.2000					294.50	-4.69%	21 586	74
11.6.1998					96.00	0.00%	6 912	72
14.12.2001					311.70	-9.91%	22 497	72
1.7.1996	67.00	0.00%	0	0	67.60	-2.00%	4 803	72
7.2.1997	63.30	0.00%	0	0	72.50	+6.87%	5 182	72
17.2.1997	63.30	+0.15%	380	6	72.50	-1.41%	4 919	72
30.7.1996	65.00	0.00%	0	0	68.50	0.00%	4 932	72
16.4.1998					110.00	+1.50%	7 920	72
23.11.1999					170.00	0.00%	11 900	70
22.8.2001					400.00	0.00%	27 200	68
‹‹ First 20    ‹ Previous 60 Next 60 ›