PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 34.20 | -10.00% | 3 420 | 100 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 25.1.1996 | 39.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 62.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||||
| 18.1.1996 | 44.00 | -9.46% | 4 400 | 100 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 36.00 | -9.09% | 6 768 | 188 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
| 6.6.1996 | 60.00 | -9.09% | 7 200 | 120 | 68.50 | 0.00% | 754 | 11 | ||||||
| 26.2.1996 | 34.00 | -8.10% | 1 088 | 32 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
| 11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
| 20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||||
| 2.6.1995 | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||||
| 29.6.1995 | 77.90 | -5.00% | 1 558 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 78.85 | -5.00% | 6 308 | 80 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 61.37 | -5.00% | 6 260 | 102 | +5.23% | 0 | ||||||||
| 21.1.1997 | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
| 7.1.1997 | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
| 13.10.1995 | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| 12.10.1995 | 125.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | -4.41% | 3 640 | 56 | +4.90% | 0 | 0 | |||||||
| 7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| 21.10.1996 | 61.00 | -3.17% | 2 867 | 47 | 0.00 | +3.67% | 0 | 0 | ||||||
| 17.10.1996 | 63.00 | -3.07% | 4 032 | 64 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.00 | -2.98% | 520 | 8 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
| 21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||||
| 29.7.1996 | 65.00 | -1.51% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | -0.90% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 36.00 | -0.82% | 4 644 | 129 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
| 25.3.1996 | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| 4.3.1997 | 63.00 | -0.48% | 5 544 | 88 | +2.02% | 0 | ||||||||
| 14.2.1997 | 63.20 | -0.15% | 2 528 | 40 | 69.30 | 1 108 | 16 | |||||||
| 13.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 885 | 26 | ||||||
| 12.2.1997 | 63.30 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 11.2.1997 | 63.30 | 0.00% | 0 | 0 | 69.30 | -4.41% | 3 881 | 56 | ||||||
| 10.2.1997 | 63.30 | 0.00% | 6 077 | 96 | +0.75% | 0 | ||||||||
| 7.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.87% | 5 182 | 72 | ||||||
| 25.2.1997 | 63.30 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
| 24.2.1997 | 63.30 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 21.2.1997 | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
| 20.2.1997 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 580 | 8 | ||||||
| 18.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.11% | 580 | 8 | ||||||
| 5.2.1997 | 63.00 | 0.00% | 0 | 0 | 66.00 | -2.71% | 660 | 10 | ||||||
| 4.2.1997 | 63.00 | 0.00% | 0 | 0 | 70.00 | -3.08% | 882 | 13 | ||||||
| 3.2.1997 | 63.00 | 0.00% | 2 394 | 38 | 0.00% | 0 | ||||||||
| 31.1.1997 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | ||||||||
| 30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 60.90 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 27.1.1997 | 60.90 | 0.00% | 0 | 0 | 68.00 | +1.41% | 2 176 | 32 | ||||||
| 24.1.1997 | 60.90 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 23.1.1997 | 60.90 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 22.1.1997 | 60.90 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 640 | 40 | ||||||
| 3.3.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | -1.98% | 1 588 | 24 | ||||||
| 28.2.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | +1.38% | 2 700 | 40 | ||||||
| 27.2.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | -1.36% | 3 729 | 56 | ||||||
| 3.4.1997 | 64.60 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| ||||||||||||||
