PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	59.00	-5.90%	354	6	78.00	-6.00%	3 120	40
20.11.1995	86.00	-5.39%	11 868	138	98.00	-2.00%	588	6
2.6.1995	78.85	-5.00%	1 892	24	91.00	+5.00%	1 456	16
23.6.1995	78.85	-5.00%	6 308	80		+1.00%	0	0
29.6.1995	77.90	-5.00%	1 558	20		0.00%	0	0
13.10.1995	119.04	-4.99%	0	0	101.00	0.00%	1 616	16
12.10.1995	125.30	-4.99%	0	0		0.00%	0	0
21.9.1995	81.00	-2.40%	1 296	16
2.11.1995	110.00	-0.90%	3 520	32		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0	105.50	+6.00%	8 440	80
7.11.1995	110.00	0.00%	0	0	100.00	-8.00%	800	8
6.11.1995	110.00	0.00%	880	8		+5.00%	0	0
3.11.1995	110.00	0.00%	0	0	104.00	-5.00%	520	5
17.11.1995	90.90	0.00%	0	0	99.50	-3.00%	796	8
1.12.1995	77.40	0.00%	0	0		-8.00%	0	0
15.11.1995	101.00	0.00%	0	0	98.50	-2.00%	4 728	48
14.11.1995	101.00	0.00%	0	0	100.50	-5.00%	2 714	27
8.12.1995	62.70	0.00%	0	0		0.00%	0	0
6.12.1995	69.66	0.00%	0	0		+2.00%	0	0
5.12.1995	69.66	0.00%	0	0	81.00	+4.00%	1 944	24
15.12.1995	60.00	0.00%	0	0		-2.00%	0	0
13.12.1995	59.00	0.00%	0	0	81.00	-2.00%	3 240	40
12.12.1995	59.00	0.00%	0	0		+6.00%	0	0
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
27.11.1995	86.00	0.00%	0	0		-4.00%	0	0
24.11.1995	86.00	0.00%	0	0		-10.00%	0	0
23.11.1995	86.00	0.00%	7 568	88	106.00	-2.00%	1 353	13
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
21.11.1995	86.00	0.00%	0	0		+8.00%	0	0
20.9.1995	83.00	0.00%	0	0
19.9.1995	83.00	0.00%	1 328	16	86.50	-5.00%	692	8
18.9.1995	83.00	0.00%	7 968	96		0.00%	0	0
15.9.1995	83.00	0.00%	7 304	88		0.00%	0	0
14.9.1995	83.00	0.00%	19 256	232		+1.00%	0	0
13.9.1995	83.00	0.00%	1 992	24	90.00	+10.00%	1 080	12
12.9.1995	83.00	0.00%	1 328	16	82.00	0.00%	984	12
11.9.1995	83.00	0.00%	7 968	96	82.00	-10.00%	5 576	68
8.9.1995	83.00	0.00%	0	0		0.00%	0	0
7.9.1995	83.00	0.00%	0	0		0.00%	0	0
6.9.1995	83.00	0.00%	0	0		0.00%	0	0
5.9.1995	83.00	0.00%	6 640	80		0.00%	0	0
4.9.1995	83.00	0.00%	0	0		+9.00%	0	0
1.9.1995	83.00	0.00%	0	0	83.50	0.00%	5 344	64
31.8.1995	83.00	0.00%	0	0	83.40	-8.00%	1 334	16
30.8.1995	83.00	0.00%	0	0	90.50	-5.00%	4 344	48
29.8.1995	83.00	0.00%	0	0		0.00%	0	0
28.8.1995	83.00	0.00%	0	0		0.00%	0	0
25.8.1995	83.00	0.00%	0	0		0.00%	0	0
24.8.1995	83.00	0.00%	0	0		0.00%	0	0
23.8.1995	83.00	0.00%	0	0		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0	95.00	0.00%	3 800	40
18.8.1995	83.00	0.00%	0	0		0.00%	0	0
17.8.1995	83.00	0.00%	0	0		0.00%	0	0
16.8.1995	83.00	0.00%	0	0		0.00%	0	0
15.8.1995	83.00	0.00%	0	0		0.00%	0	0
14.8.1995	83.00	0.00%	1 328	16		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›