PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	55.62	+9.98%	0	0	58.00	+10.00%	80 348	1 386
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
14.3.1996	38.00	+8.57%	988	26		0.00%	0	0
29.4.1996	60.00	+7.87%	2 880	48	62.50	+1.00%	1 500	24
20.6.1996	66.55	+7.33%	9 983	150		0.00%	0	0
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
4.4.1996	38.00	+5.55%	2 432	64	39.00	0.00%	624	16
11.3.1996	35.00	+5.07%	3 640	104	38.00	+6.00%	6 916	182
26.9.1995	85.05	+5.00%	0	0	91.00	0.00%	2 912	32
9.10.1995	131.89	+4.99%	13 848	105		+10.00%	0	0
6.10.1995	125.61	+4.99%	7 913	63	90.00	0.00%	450	5
5.10.1995	119.63	+4.99%	11 484	96		+10.00%	0	0
4.10.1995	113.94	+4.99%	0	0	82.00	-5.00%	656	8
3.10.1995	108.52	+4.99%	14 759	136	86.00	-2.00%	3 440	40
2.10.1995	103.36	+4.99%	0	0	88.00	+8.00%	1 408	16
29.9.1995	98.44	+4.99%	0	0		+4.00%	0	0
28.9.1995	93.76	+4.99%	0	0	78.00	-10.00%	1 248	16
27.9.1995	89.30	+4.99%	0	0	86.50	-5.00%	692	8
9.1.1997	63.94	+4.99%	0	0		0.00%	0
23.5.1996	66.00	+4.76%	858	13	67.00	+5.00%	536	8
15.5.1997	65.00	+3.50%	325	5	58.60	-6.98%	1 113	19
29.1.1997	63.00	+3.44%	1 008	16	66.50	-5.00%	3 192	48
21.11.1996	62.00	+3.33%	992	16		+4.91%	0
16.5.1996	63.00	+3.27%	2 898	46	67.00	-2.00%	2 096	32
19.3.1997	65.00	+3.17%	520	8		+4.91%	0
22.2.1996	37.00	+2.77%	2 368	64	34.50	-4.00%	828	24
27.6.1995	81.00	+2.72%	648	8		+3.00%	0	0
6.6.1995	81.00	+2.72%	3 402	42		0.00%	0	0
30.6.1995	80.00	+2.69%	2 000	25		0.00%	0	0
19.10.1995	110.00	+2.66%	14 080	128	95.00	+10.00%	19 000	200
14.12.1995	60.00	+1.69%	1 440	24		+2.00%	0	0
11.11.1996	60.00	+1.69%	480	8	63.00	0.00%	630	10
9.5.1996	61.00	+1.66%	2 440	40		+4.00%	0	0
10.6.1996	61.00	+1.66%	366	6		0.00%	0	0
17.6.1996	62.00	+1.63%	2 480	40		-1.00%	0	0
22.7.1996	66.00	+1.53%	1 650	25		+6.00%	0	0
12.8.1996	66.00	+1.53%	1 056	16	69.00	+3.00%	1 656	24
19.9.1996	67.00	+1.51%	16 951	253		0.00%	0	0
23.9.1996	68.00	+1.49%	544	8	67.50	0.00%	405	6
5.12.1996	64.00	+1.42%	1 024	16		0.00%	0
11.7.1995	81.00	+1.25%	2 592	32		0.00%	0	0
8.6.1995	82.00	+1.23%	1 312	16		+3.00%	0	0
21.7.1995	82.00	+1.23%	2 706	33		0.00%	0	0
28.6.1995	82.00	+1.23%	1 476	18		0.00%	0	0
1.6.1995	83.00	+1.21%	2 656	32	86.50	-5.00%	4 152	48
1.8.1995	83.00	+1.21%	1 328	16	90.50	-5.00%	724	8
13.6.1995	83.00	+1.21%	2 656	32	87.50	-6.00%	7 000	80
13.5.1997	62.80	+1.12%	502	8		0.00%	0
18.7.1996	65.00	+1.01%	4 550	70		0.00%	0	0
13.11.1995	101.00	+1.00%	7 878	78	105.50	0.00%	5 592	53
2.12.1996	63.10	+0.96%	505	8	59.60	-2.29%	477	8
30.10.1995	111.00	+0.90%	4 440	40		0.00%	0	0
28.4.1997	61.90	+0.81%	681	11		+9.09%	0
25.11.1996	62.50	+0.80%	3 500	56	61.00	-3.93%	2 440	40
24.6.1996	67.00	+0.67%	402	6		0.00%	0	0
6.2.1997	63.30	+0.47%	317	5	72.00	+2.01%	3 232	48
7.3.1996	33.31	+0.33%	1 865	56		-3.00%	0	0
5.5.1997	62.10	+0.32%	2 981	48		0.00%	0
4.3.1996	33.20	+0.30%	3 187	96	36.00	0.00%	540	15
13.1.1997	64.10	+0.25%	6 090	95		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›