PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					36.00	+9.09%	576	16
12.1.1998					0.00	+9.09%	0	0
19.9.1997					24.00	+9.09%	576	24
4.9.1997					24.00	+9.09%	1 344	56
28.4.1997	61.90	+0.81%	681	11		+9.09%	0
13.9.2002					760.00	+9.03%	0	0
23.4.1996	50.57	0.00%	0	0		+9.00%	0	0
15.4.1996	41.80	+10.00%	1 923	46		+9.00%	0	0
19.5.1995	77.00	-493.00%	616	8		+9.00%	0	0
7.8.1995	83.00	0.00%	0	0		+9.00%	0	0
4.9.1995	83.00	0.00%	0	0		+9.00%	0	0
20.10.1995	110.00	0.00%	0	0	104.00	+9.00%	49 608	477
31.1.1995	79.44	+499.00%	3 575	45		+9.00%	0	0
3.2.1995	76.00	-500.00%	0	0	74.00	+9.00%	74	1
11.2.1998					83.00	+8.85%	6 640	80
22.5.1997	65.00	0.00%	0	0		+8.78%	0
26.1.1998					0.00	+8.69%	0	0
12.12.2002					760.00	+8.57%	19 000	25
11.6.2001					570.00	+8.57%	0	0
22.3.2001					570.00	+8.57%	26 640	48
24.1.2001					458.00	+8.53%	0	0
18.10.2000					390.00	+8.33%	0	0
21.1.1998					0.00	+8.33%	0	0
13.1.1998					0.00	+8.33%	0	0
3.12.1996	63.10	0.00%	0	0	64.50	+8.22%	1 548	24
8.1.1998					0.00	+8.10%	0	0
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
8.2.1996	33.00	+10.00%	0	0		+8.00%	0	0
2.10.1995	103.36	+4.99%	0	0	88.00	+8.00%	1 408	16
21.11.1995	86.00	0.00%	0	0		+8.00%	0	0
23.11.2001					472.30	+7.83%	35 654	80
3.9.1999					100.00	+7.75%	0	0
14.1.1998					28.00	+7.69%	1 120	40
22.1.1998					0.00	+7.69%	0	0
25.7.1997						+7.41%	0
10.1.2001					440.00	+7.31%	47 520	108
31.3.2003					880.00	+7.30%	7 920	9
20.11.2000					305.60	+7.22%	6 416	21
22.6.2000					289.30	+7.14%	0	0
15.1.1998					0.00	+7.14%	0	0
24.7.2000					301.00	+7.11%	0	0
28.5.1997	65.00	0.00%	0	0		+7.08%	0
19.5.1997	65.00	0.00%	0	0	60.50	+7.07%	484	8
2.2.1996	32.40	0.00%	0	0		+7.00%	0	0
13.6.1996	61.00	0.00%	2 501	41		+7.00%	0	0
5.8.1996	65.00	0.00%	0	0		+7.00%	0	0
7.7.1995						+7.00%	0	0
17.3.1998					82.00	+6.88%	4 395	55
2.5.1997	61.90	0.00%	495	8		+6.87%	0
7.2.1997	63.30	0.00%	0	0	72.50	+6.87%	5 182	72
29.7.2002					460.00	+6.72%	0	0
11.9.2002					633.90	+6.71%	0	0
2.12.1998					96.00	+6.66%	0	0
21.10.1999					117.20	+6.54%	0	0
23.6.2000					308.10	+6.49%	0	0
27.9.2002					645.20	+6.48%	8 996	15
26.11.1996	62.50	0.00%	0	0	64.90	+6.39%	519	8
14.10.1997						+6.25%	0
18.2.1997	63.30	0.00%	0	0	72.50	+6.11%	580	8
4.11.1999					170.00	+6.11%	10 880	64
‹‹ First 20    ‹ Previous 60 Next 60 ›