PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	77.90	-5.00%	1 558	20		0.00%	0	0
28.6.1995	82.00	+1.23%	1 476	18		0.00%	0	0
6.6.1995	81.00	+2.72%	3 402	42		0.00%	0	0
5.6.1995	78.85	0.00%	0	0	91.00	0.00%	728	8
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	82.00	+123.00%	1 312	16		0.00%	0	0
26.5.1995	81.00	+18.00%	3 645	45		0.00%	0	0
8.8.1995	83.00	0.00%	0	0		0.00%	0	0
1.9.1995	83.00	0.00%	0	0	83.50	0.00%	5 344	64
12.9.1995	83.00	0.00%	1 328	16	82.00	0.00%	984	12
29.8.1995	83.00	0.00%	0	0		0.00%	0	0
28.8.1995	83.00	0.00%	0	0		0.00%	0	0
25.8.1995	83.00	0.00%	0	0		0.00%	0	0
24.8.1995	83.00	0.00%	0	0		0.00%	0	0
23.8.1995	83.00	0.00%	0	0		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0	95.00	0.00%	3 800	40
18.8.1995	83.00	0.00%	0	0		0.00%	0	0
17.8.1995	83.00	0.00%	0	0		0.00%	0	0
16.8.1995	83.00	0.00%	0	0		0.00%	0	0
15.8.1995	83.00	0.00%	0	0		0.00%	0	0
14.8.1995	83.00	0.00%	1 328	16		0.00%	0	0
11.8.1995	83.00	0.00%	0	0		0.00%	0	0
27.7.1995	82.00	0.00%	0	0		0.00%	0	0
26.7.1995	82.00	0.00%	0	0		0.00%	0	0
21.7.1995	82.00	+1.23%	2 706	33		0.00%	0	0
20.7.1995	81.00	0.00%	0	0		0.00%	0	0
19.7.1995	81.00	0.00%	0	0		0.00%	0	0
18.7.1995	81.00	0.00%	0	0		0.00%	0	0
17.7.1995	81.00	0.00%	0	0		0.00%	0	0
14.7.1995	81.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	-9.09%	2 000	20	106.00	0.00%	6 104	58
2.11.1995	110.00	-0.90%	3 520	32		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
30.10.1995	111.00	+0.90%	4 440	40		0.00%	0	0
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
13.11.1995	101.00	+1.00%	7 878	78	105.50	0.00%	5 592	53
21.12.1995					80.00	0.00%	1 280	16
20.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
8.12.1995	62.70	0.00%	0	0		0.00%	0	0
7.12.1995	62.70	-9.99%	0	0		0.00%	0	0
30.11.1995	77.40	-10.00%	0	0		0.00%	0	0
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
18.9.1995	83.00	0.00%	7 968	96		0.00%	0	0
15.9.1995	83.00	0.00%	7 304	88		0.00%	0	0
8.9.1995	83.00	0.00%	0	0		0.00%	0	0
7.9.1995	83.00	0.00%	0	0		0.00%	0	0
6.9.1995	83.00	0.00%	0	0		0.00%	0	0
5.9.1995	83.00	0.00%	6 640	80		0.00%	0	0
26.9.1995	85.05	+5.00%	0	0	91.00	0.00%	2 912	32
25.9.1995	81.00	0.00%	3 240	40		0.00%	0	0
6.10.1995	125.61	+4.99%	7 913	63	90.00	0.00%	450	5
13.10.1995	119.04	-4.99%	0	0	101.00	0.00%	1 616	16
12.10.1995	125.30	-4.99%	0	0		0.00%	0	0
11.10.1995	131.89	0.00%	0	0		0.00%	0	0
26.1.1995	68.63	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›