PANKRÁC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					575.00	+3.79%	23 000	40
11.6.2001					570.00	+8.57%	0	0
22.3.2001					570.00	+8.57%	26 640	48
21.6.2001					554.00	+3.93%	0	0
27.6.2001					533.00	0.00%	25 584	48
26.6.2001					533.00	0.00%	0	0
25.6.2001					533.00	-7.30%	4 264	8
20.6.2001					533.00	0.00%	0	0
19.6.2001					533.00	0.00%	8 528	16
18.6.2001					533.00	0.00%	0	0
15.6.2001					533.00	0.00%	8 528	16
14.6.2001					533.00	0.00%	4 264	8
13.6.2001					533.00	0.00%	0	0
12.6.2001					533.00	-6.49%	226 984	392
14.5.2001					527.00	+0.17%	8 432	16
11.5.2001					526.10	+0.20%	0	0
8.6.2001					525.00	0.00%	0	0
7.6.2001					525.00	0.00%	0	0
6.6.2001					525.00	0.00%	3 150	6
5.6.2001					525.00	0.00%	16 800	32
4.6.2001					525.00	0.00%	0	0
1.6.2001					525.00	0.00%	0	0
31.5.2001					525.00	0.00%	4 200	8
30.5.2001					525.00	0.00%	0	0
29.5.2001					525.00	0.00%	5 250	10
28.5.2001					525.00	0.00%	4 200	8
25.5.2001					525.00	0.00%	0	0
24.5.2001					525.00	0.00%	4 200	8
23.5.2001					525.00	0.00%	4 200	8
22.5.2001					525.00	0.00%	0	0
21.5.2001					525.00	0.00%	29 400	56
18.5.2001					525.00	0.00%	0	0
17.5.2001					525.00	0.00%	0	0
16.5.2001					525.00	0.00%	0	0
15.5.2001					525.00	-0.37%	0	0
10.5.2001					525.00	0.00%	0	0
9.5.2001					525.00	0.00%	0	0
7.5.2001					525.00	0.00%	4 200	8
4.5.2001					525.00	0.00%	0	0
3.5.2001					525.00	0.00%	12 600	24
2.5.2001					525.00	0.00%	0	0
30.4.2001					525.00	0.00%	0	0
27.4.2001					525.00	0.00%	22 050	42
26.4.2001					525.00	0.00%	0	0
25.4.2001					525.00	0.00%	21 000	40
24.4.2001					525.00	0.00%	4 200	8
23.4.2001					525.00	0.00%	4 200	8
20.4.2001					525.00	0.00%	16 800	32
19.4.2001					525.00	0.00%	2 625	5
18.4.2001					525.00	0.00%	21 000	40
17.4.2001					525.00	0.00%	0	0
13.4.2001					525.00	0.00%	2 625	5
12.4.2001					525.00	0.00%	0	0
11.4.2001					525.00	+0.47%	0	0
9.4.2001					525.00	0.00%	45 362	88
6.4.2001					525.00	0.00%	0	0
5.4.2001					525.00	+0.47%	4 200	8
3.4.2001					525.00	0.00%	0	0
2.4.2001					525.00	0.00%	8 400	16
30.3.2001					525.00	0.00%	0	0
‹‹ First 20    Next 60 ›