PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
2.2.1995 | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 63.80 | -2.00% | 191 | 3 | ||||||
17.7.1997 | 63.20 | -4.67% | 316 | 5 | ||||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 318 | 5 | ||||||
23.4.1997 | 61.40 | 0.00% | 0 | 0 | 60.60 | -8.32% | 303 | 5 | ||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.30 | -0.29% | 337 | 5 | ||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.55% | 342 | 5 | ||||||
22.3.1996 | 34.20 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
1.2.1996 | 32.40 | -10.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
14.7.1998 | 96.00 | 0.00% | 576 | 6 | ||||||||||
24.3.1998 | 110.00 | +0.91% | 660 | 6 | ||||||||||
2.3.1998 | 85.00 | -2.85% | 510 | 6 | ||||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 391 | 6 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.20% | 366 | 6 | ||||||
23.9.1996 | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||||
21.10.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
23.10.1998 | 91.50 | -4.68% | 732 | 8 | ||||||||||
17.11.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
19.11.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
28.12.1998 | 91.50 | -4.68% | 732 | 8 | ||||||||||
25.8.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
26.8.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
27.8.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
29.9.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
15.9.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
3.6.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
4.6.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
28.7.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
10.8.1998 | 96.00 | 0.00% | 768 | 8 | ||||||||||
28.5.1998 | 98.00 | +0.20% | 784 | 8 | ||||||||||
11.5.1998 | 110.00 | -4.34% | 880 | 8 | ||||||||||
23.3.1998 | 109.00 | +3.11% | 872 | 8 | ||||||||||
26.2.1998 | 85.00 | 0.00% | 680 | 8 | ||||||||||
6.1.1998 | 18.00 | -69.23% | 144 | 8 | ||||||||||
2.12.1997 | 3.00 | 0.00% | 24 | 8 | ||||||||||
28.7.1997 | 62.30 | 0.00% | 498 | 8 | ||||||||||
19.6.1997 | 71.00 | 0.00% | 568 | 8 | ||||||||||
13.6.1997 | 68.00 | 0.00% | 544 | 8 | ||||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 484 | 8 | ||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.50 | +7.07% | 484 | 8 | ||||||
18.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.10 | 0.00% | 529 | 8 | ||||||
8.4.1997 | 61.40 | +0.04% | 491 | 8 | 66.10 | +0.09% | 529 | 8 | ||||||
2.4.1997 | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
26.2.1997 | 63.31 | +0.01% | 1 013 | 16 | 67.50 | -3.55% | 540 | 8 | ||||||
19.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 580 | 8 | ||||||
18.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.11% | 580 | 8 | ||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
2.12.1996 | 63.10 | +0.96% | 505 | 8 | 59.60 | -2.29% | 477 | 8 | ||||||
27.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
26.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
|