PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 39.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 7 943 | 109 | ||||||
16.10.1995 | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||||
11.4.1996 | 38.00 | 0.00% | 5 700 | 150 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 36.00 | -9.09% | 6 768 | 188 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 77.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
31.8.1995 | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
21.6.1995 | 83.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 58.50 | 0.00% | 0 | 0 | 61.50 | -7.00% | 1 599 | 26 | ||||||
8.7.1996 | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||||
13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 241 | 19 | ||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
4.10.1995 | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
27.9.1995 | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
30.8.1995 | 83.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 344 | 48 | ||||||
1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
1.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 86.50 | -5.00% | 4 152 | 48 | ||||||
17.5.1995 | 0 | 0 | 72.50 | -5.00% | 4 060 | 56 | ||||||||
10.5.1995 | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||||
2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
8.2.1995 | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 5 224 | 80 | ||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | 61.00 | -4.47% | 2 928 | 48 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.20% | 366 | 6 | ||||||
4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 63.80 | -4.00% | 510 | 8 | ||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 1 548 | 24 | ||||||
22.8.1996 | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
4.7.1996 | 65.00 | -2.98% | 520 | 8 | -4.00% | 0 | 0 | |||||||
|