PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997						+999.99%	0
18.12.1997						+511.11%	0
16.12.1997						+308.85%	0
19.12.1997						+81.81%	0
20.1.1995			0	0		+68.00%	0	0
23.1.1995			0	0		+40.00%	0	0
18.3.1998					0.00	+34.45%	0	0
15.12.1997						+16.66%	0
22.12.1999					174.00	+13.87%	2 784	16
27.10.1999					160.00	+12.91%	6 400	40
27.12.2001					316.00	+12.85%	25 136	80
10.12.2001					373.00	+11.67%	2 984	8
6.12.1999					170.00	+11.03%	13 260	78
20.6.2002					407.20	+10.05%	4 886	12
6.1.2003					1 320.00	+10.00%	0	0
27.12.2002					935.00	+10.00%	0	0
8.10.2002					706.20	+10.00%	3 531	5
6.9.2002					572.00	+10.00%	0	0
30.8.2002					485.10	+10.00%	4 851	10
2.1.2002					311.30	+10.00%	0	0
1.11.2001					440.00	+10.00%	3 520	8
24.11.2000					353.10	+10.00%	0	0
23.8.2000					331.10	+10.00%	0	0
20.10.1999					110.00	+10.00%	0	0
29.1.1998					0.00	+10.00%	0	0
27.1.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
25.4.1996	55.62	+9.98%	0	0	58.00	+10.00%	80 348	1 386
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
19.10.1995	110.00	+2.66%	14 080	128	95.00	+10.00%	19 000	200
9.10.1995	131.89	+4.99%	13 848	105		+10.00%	0	0
5.10.1995	119.63	+4.99%	11 484	96		+10.00%	0	0
13.9.1995	83.00	0.00%	1 992	24	90.00	+10.00%	1 080	12
25.5.1995			0	0		+10.00%	0	0
1.2.1995	80.00	+70.00%	1 600	20		+10.00%	0	0
30.1.1995	75.66	+499.00%	0	0		+10.00%	0	0
30.11.2001					430.40	+9.99%	1 291	3
17.6.2002					359.00	+9.98%	0	0
22.10.1999					128.90	+9.98%	0	0
14.6.2000					221.60	+9.97%	0	0
12.9.2002					697.00	+9.95%	697	1
30.12.2002					1 028.00	+9.94%	0	0
21.11.2000					336.00	+9.94%	0	0
25.10.1999					141.70	+9.93%	0	0
2.1.2003					1 186.00	+9.91%	0	0
14.2.2003					845.00	+9.89%	8 450	10
8.6.2000					202.20	+9.89%	1 618	8
2.11.1999					160.00	+9.89%	0	0
13.2.1998					100.00	+9.89%	6 600	66
18.12.2000					441.70	+9.84%	4 740	11
11.1.2002					321.80	+9.82%	0	0
20.2.1998					90.00	+9.75%	7 920	88
25.8.2000					340.00	+9.67%	0	0
23.12.2002					850.00	+9.66%	0	0
12.2.1998					91.00	+9.63%	49 595	545
23.1.1998					46.00	+9.52%	3 680	80
16.6.2000					253.40	+9.17%	0	0
2.2.1998					0.00	+9.09%	0	0
28.1.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›