PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995			0	0		+68.00%	0	0
23.1.1995			0	0		+40.00%	0	0
25.4.1996	55.62	+9.98%	0	0	58.00	+10.00%	80 348	1 386
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
19.10.1995	110.00	+2.66%	14 080	128	95.00	+10.00%	19 000	200
9.10.1995	131.89	+4.99%	13 848	105		+10.00%	0	0
5.10.1995	119.63	+4.99%	11 484	96		+10.00%	0	0
13.9.1995	83.00	0.00%	1 992	24	90.00	+10.00%	1 080	12
25.5.1995			0	0		+10.00%	0	0
1.2.1995	80.00	+70.00%	1 600	20		+10.00%	0	0
30.1.1995	75.66	+499.00%	0	0		+10.00%	0	0
23.4.1996	50.57	0.00%	0	0		+9.00%	0	0
15.4.1996	41.80	+10.00%	1 923	46		+9.00%	0	0
20.10.1995	110.00	0.00%	0	0	104.00	+9.00%	49 608	477
4.9.1995	83.00	0.00%	0	0		+9.00%	0	0
7.8.1995	83.00	0.00%	0	0		+9.00%	0	0
19.5.1995	77.00	-493.00%	616	8		+9.00%	0	0
3.2.1995	76.00	-500.00%	0	0	74.00	+9.00%	74	1
31.1.1995	79.44	+499.00%	3 575	45		+9.00%	0	0
3.12.1996	63.10	0.00%	0	0	64.50	+8.22%	1 548	24
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
8.2.1996	33.00	+10.00%	0	0		+8.00%	0	0
21.11.1995	86.00	0.00%	0	0		+8.00%	0	0
2.10.1995	103.36	+4.99%	0	0	88.00	+8.00%	1 408	16
5.8.1996	65.00	0.00%	0	0		+7.00%	0	0
13.6.1996	61.00	0.00%	2 501	41		+7.00%	0	0
2.2.1996	32.40	0.00%	0	0		+7.00%	0	0
7.7.1995						+7.00%	0	0
26.11.1996	62.50	0.00%	0	0	64.90	+6.39%	519	8
6.9.1996	66.00	0.00%	0	0		+6.00%	0	0
22.7.1996	66.00	+1.53%	1 650	25		+6.00%	0	0
29.5.1996	66.00	0.00%	0	0		+6.00%	0	0
26.4.1996	55.62	0.00%	0	0	63.00	+6.00%	19 193	311
11.3.1996	35.00	+5.07%	3 640	104	38.00	+6.00%	6 916	182
9.2.1996	33.00	0.00%	0	0		+6.00%	0	0
12.12.1995	59.00	0.00%	0	0		+6.00%	0	0
8.11.1995	110.00	0.00%	0	0	105.50	+6.00%	8 440	80
20.6.1995	83.00	0.00%	0	0	98.50	+6.00%	2 364	24
29.10.1996	61.00	0.00%	0	0	73.00	+5.03%	2 920	40
12.9.1996	66.00	0.00%	0	0	67.30	+5.00%	1 615	24
28.8.1996	66.00	0.00%	0	0		+5.00%	0	0
23.8.1996	66.00	0.00%	0	0		+5.00%	0	0
21.8.1996	66.00	0.00%	0	0		+5.00%	0	0
2.7.1996	67.00	0.00%	0	0		+5.00%	0	0
3.6.1996	66.00	0.00%	2 112	32		+5.00%	0	0
23.5.1996	66.00	+4.76%	858	13	67.00	+5.00%	536	8
14.5.1996	61.00	0.00%	0	0		+5.00%	0	0
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
27.3.1996	34.00	0.00%	0	0	37.30	+5.00%	5 073	136
28.2.1996	34.00	0.00%	0	0	34.50	+5.00%	828	24
5.2.1996	30.00	-7.40%	2 580	86	31.50	+5.00%	158	5
16.11.1995	90.90	-10.00%	0	0	103.00	+5.00%	824	8
6.11.1995	110.00	0.00%	880	8		+5.00%	0	0
22.9.1995	81.00	0.00%	0	0		+5.00%	0	0
25.7.1995	82.00	0.00%	0	0		+5.00%	0	0
2.6.1995	78.85	-5.00%	1 892	24	91.00	+5.00%	1 456	16
18.5.1995	81.00	-240.00%	4 536	56		+5.00%	0	0
11.5.1995	83.00	+121.00%	249	3		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›