PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | +1.48% | 0 | 0 | |||||||
6.1.1997 | 64.10 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
31.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 64.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
19.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 64.10 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
20.1.1997 | 64.10 | 0.00% | 0 | 0 | 64.50 | -7.85% | 15 480 | 240 | ||||||
17.1.1997 | 64.10 | 0.00% | 0 | 0 | 70.00 | +4.49% | 2 800 | 40 | ||||||
16.1.1997 | 64.10 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
15.1.1997 | 64.10 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
14.1.1997 | 64.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
10.1.1997 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 61.37 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
8.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
9.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | 61.00 | -4.47% | 2 928 | 48 | ||||||
28.11.1996 | 62.50 | 0.00% | 3 000 | 48 | 64.00 | -0.21% | 1 852 | 29 | ||||||
27.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
26.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.20% | 366 | 6 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -0.50% | 4 904 | 77 | ||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 2 880 | 48 | +0.31% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 34.20 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
13.3.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 648 | 96 | ||||||
12.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 33.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 828 | 24 | ||||||
27.2.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 37.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 288 | 8 | ||||||
21.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
19.2.1996 | 36.00 | 0.00% | 2 664 | 74 | 36.00 | +4.00% | 288 | 8 | ||||||
16.2.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
14.2.1996 | 36.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
13.2.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 504 | 16 | ||||||
6.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
2.2.1996 | 32.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
16.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | 37.30 | +5.00% | 5 073 | 136 | ||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 800 | 48 | ||||||
11.4.1996 | 38.00 | 0.00% | 5 700 | 150 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
3.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 61.00 | 0.00% | 1 159 | 19 | 61.80 | -1.00% | 989 | 16 | ||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
6.5.1996 | 60.00 | 0.00% | 480 | 8 | 64.10 | -2.00% | 1 538 | 24 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 3 198 | 50 | ||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.62 | 0.00% | 0 | 0 | 63.00 | +6.00% | 19 193 | 311 | ||||||
24.4.1996 | 50.57 | 0.00% | 0 | 0 | 53.00 | +8.00% | 4 648 | 88 | ||||||
23.4.1996 | 50.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 45.98 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
26.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 66.00 | 0.00% | 2 112 | 32 | 68.50 | 0.00% | 1 781 | 26 | ||||||
24.7.1996 | 66.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 2 192 | 32 | ||||||
23.7.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.35 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
16.7.1996 | 64.35 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 6 432 | 96 | ||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 312 | 48 | ||||||
7.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 68.20 | -2.00% | 1 614 | 24 | ||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 63.80 | -2.00% | 191 | 3 | ||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 4 932 | 72 | ||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 615 | 24 | ||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 63.80 | -4.00% | 510 | 8 | ||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.30 | -3.00% | 2 122 | 32 | ||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 440 | 80 | ||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 66.00 | 0.00% | 4 752 | 72 | 64.00 | -3.00% | 2 560 | 40 | ||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 112 | 32 | ||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 584 | 24 | ||||||
2.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 5 440 | 80 | ||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 064 | 16 | ||||||
29.8.1996 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 1 548 | 24 | ||||||
26.8.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 144 | 32 | ||||||
23.8.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
19.8.1996 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 760 | 40 | ||||||
15.8.1996 | 66.00 | 0.00% | 2 112 | 32 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 67.00 | 0.00% | 0 | 0 | 67.60 | -2.00% | 4 803 | 72 | ||||||
28.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | -3.00% | 1 626 | 24 | ||||||
27.6.1996 | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
26.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | +3.00% | 3 084 | 44 | ||||||
25.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | -2.00% | 2 872 | 42 | ||||||
12.7.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 58.50 | 0.00% | 0 | 0 | 61.50 | -7.00% | 1 599 | 26 | ||||||
10.7.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||
9.7.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 561 | 8 | ||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 561 | 8 | ||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | 0.00% | 2 112 | 32 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 241 | 19 | ||||||
30.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 64.80 | -4.00% | 1 037 | 16 | ||||||
27.5.1996 | 66.00 | 0.00% | 6 864 | 104 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 2 501 | 41 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 024 | 16 | ||||||
21.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 63.00 | 0.00% | 2 142 | 34 | 67.00 | 0.00% | 1 072 | 16 | ||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 6 030 | 90 | ||||||
1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | +6.00% | 8 440 | 80 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | 0.00% | 4 400 | 40 | 109.00 | -1.00% | 3 448 | 32 | ||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | 109.00 | +2.00% | 5 014 | 46 | ||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
1.3.1996 | 33.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 107.14 | 0.00% | 0 | 0 | 86.50 | -4.00% | 779 | 9 | ||||||
17.10.1995 | 107.14 | 0.00% | 0 | 0 | 87.50 | -2.00% | 4 767 | 53 | ||||||
11.10.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 131.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 720 | 8 | ||||||
21.6.1995 | 83.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 83.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 2 364 | 24 | ||||||
19.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 83.00 | 0.00% | 5 312 | 64 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 83.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 7 280 | 80 | ||||||
31.7.1995 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|