PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 64.80 | -4.00% | 1 037 | 16 | ||||||
27.5.1996 | 66.00 | 0.00% | 6 864 | 104 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 561 | 8 | ||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 561 | 8 | ||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 024 | 16 | ||||||
21.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 63.00 | 0.00% | 2 142 | 34 | 67.00 | 0.00% | 1 072 | 16 | ||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 6 030 | 90 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
6.5.1996 | 60.00 | 0.00% | 480 | 8 | 64.10 | -2.00% | 1 538 | 24 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 3 198 | 50 | ||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 61.00 | 0.00% | 1 159 | 19 | 61.80 | -1.00% | 989 | 16 | ||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 66.00 | 0.00% | 2 112 | 32 | 68.50 | 0.00% | 1 781 | 26 | ||||||
24.7.1996 | 66.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 2 192 | 32 | ||||||
23.7.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 58.50 | 0.00% | 0 | 0 | 61.50 | -7.00% | 1 599 | 26 | ||||||
10.7.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||
9.7.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 67.00 | 0.00% | 0 | 0 | 67.60 | -2.00% | 4 803 | 72 | ||||||
28.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | -3.00% | 1 626 | 24 | ||||||
27.6.1996 | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
26.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | +3.00% | 3 084 | 44 | ||||||
25.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | -2.00% | 2 872 | 42 | ||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 6 432 | 96 | ||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 312 | 48 | ||||||
7.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 68.20 | -2.00% | 1 614 | 24 | ||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 63.80 | -2.00% | 191 | 3 | ||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 4 932 | 72 | ||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
3.10.1996 | 68.00 | 0.00% | 3 264 | 48 | +0.29% | 0 | 0 | |||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.55% | 342 | 5 | ||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 68.30 | -0.84% | 3 804 | 56 | ||||||
30.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 5 224 | 80 | ||||||
26.9.1996 | 68.00 | 0.00% | 1 088 | 16 | +4.90% | 0 | 0 | |||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | +1.48% | 0 | 0 | |||||||
1.3.1996 | 33.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 828 | 24 | ||||||
27.2.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
19.2.1996 | 36.00 | 0.00% | 2 664 | 74 | 36.00 | +4.00% | 288 | 8 | ||||||
16.2.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
7.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 504 | 16 | ||||||
6.2.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
23.2.1996 | 37.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 288 | 8 | ||||||
14.2.1996 | 36.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
13.2.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 32.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 33.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 33.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
8.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 648 | 96 | ||||||
12.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.20 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | 37.30 | +5.00% | 5 073 | 136 | ||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 800 | 48 | ||||||
11.4.1996 | 38.00 | 0.00% | 5 700 | 150 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
26.4.1996 | 55.62 | 0.00% | 0 | 0 | 63.00 | +6.00% | 19 193 | 311 | ||||||
24.4.1996 | 50.57 | 0.00% | 0 | 0 | 53.00 | +8.00% | 4 648 | 88 | ||||||
23.4.1996 | 50.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 45.98 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
17.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
16.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 4 728 | 48 | ||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | +6.00% | 8 440 | 80 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
8.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 69.66 | 0.00% | 0 | 0 | 81.00 | +4.00% | 1 944 | 24 | ||||||
1.12.1995 | 77.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 90.90 | 0.00% | 0 | 0 | 99.50 | -3.00% | 796 | 8 | ||||||
13.12.1995 | 59.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 240 | 40 | ||||||
12.12.1995 | 59.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 7 943 | 109 | ||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||||
22.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.9.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
18.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.00 | 0.00% | 7 304 | 88 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 83.00 | 0.00% | 19 256 | 232 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||||
12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
8.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 83.00 | 0.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 5 344 | 64 | ||||||
31.8.1995 | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
30.8.1995 | 83.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 344 | 48 | ||||||
29.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
18.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 670 | 18 | ||||||
8.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 696 | 8 | ||||||
3.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -1.00% | 700 | 8 | ||||||
2.8.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | 0.00% | 4 400 | 40 | 109.00 | -1.00% | 3 448 | 32 | ||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | 109.00 | +2.00% | 5 014 | 46 | ||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
18.10.1995 | 107.14 | 0.00% | 0 | 0 | 86.50 | -4.00% | 779 | 9 | ||||||
17.10.1995 | 107.14 | 0.00% | 0 | 0 | 87.50 | -2.00% | 4 767 | 53 | ||||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
11.10.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 131.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 720 | 8 | ||||||
21.6.1995 | 83.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 83.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 2 364 | 24 | ||||||
19.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|