PANKRÁC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 4 728 | 48 | ||||||
| 14.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
| 13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
| 11.7.1994 | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| 7.7.1994 | 101.00 | +75.00% | 2 929 | 29 | ||||||||||
| 2.6.1994 | 100.24 | +999.00% | 1 604 | 16 | ||||||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
| 29.9.1995 | 98.44 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1994 | 96.22 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||||
| 28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
| 5.9.1994 | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 92.36 | +499.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 92.31 | +999.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 91.41 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 90.90 | 0.00% | 0 | 0 | 99.50 | -3.00% | 796 | 8 | ||||||
| 16.11.1995 | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
| 14.7.1994 | 90.90 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
