PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1995 | 49.05 | +498.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 46.72 | +498.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
| 11.4.1995 | 90.00 | +327.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||||
| 29.3.1995 | 83.00 | +207.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
| 7.7.1994 | 101.00 | +75.00% | 2 929 | 29 | ||||||||||
| 1.2.1995 | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 82.00 | +50.00% | 4 592 | 56 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||||
| 13.2.1995 | 80.00 | +50.00% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 81.00 | +18.00% | 3 645 | 45 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 64.35 | +10.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 18.4.1996 | 45.98 | +10.00% | 1 839 | 40 | 41.00 | 0.00% | 328 | 8 | ||||||
| 15.4.1996 | 41.80 | +10.00% | 1 923 | 46 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 36.30 | +10.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 8.2.1996 | 33.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
