PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	63.67	+998.00%	0	0
11.8.1994	65.00	+208.00%	845	13
15.8.1994	65.00	0.00%	1 300	20
16.8.1994			0	0
18.8.1994	58.50	-1 000.00%	0	0
22.8.1994	64.35	+1 000.00%	0	0
23.8.1994	70.78	+999.00%	0	0
25.8.1994	77.85	+998.00%	0	0
29.8.1994	85.63	+999.00%	1 370	16
30.8.1994	94.19	+999.00%	754	8
1.9.1994	103.60	+999.00%	1 658	16
5.9.1994	93.24	-1 000.00%	0	0
6.9.1994	83.92	-999.00%	2 518	30
8.9.1994	92.31	+999.00%	0	0
12.9.1994	101.54	+999.00%	7 412	73
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›