PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	44.00	0.00%	0	0		-8.00%	0	0
23.1.1996	44.00	0.00%	0	0		-9.00%	0	0
22.1.1996	44.00	0.00%	0	0		-10.00%	0	0
19.1.1996	44.00	0.00%	0	0		-9.00%	0	0
18.1.1996	44.00	-9.46%	4 400	100		0.00%	0	0
15.12.1994	44.50	+497.00%	2 136	48
13.12.1994	44.62	-498.00%	0	0
19.4.1996	45.98	0.00%	0	0	41.00	0.00%	328	8
18.4.1996	45.98	+10.00%	1 839	40	41.00	0.00%	328	8
16.12.1994	46.72	+498.00%	0	0
12.12.1994	46.96	-499.00%	0	0
17.1.1996	48.60	0.00%	0	0		0.00%	0	0
16.1.1996	48.60	0.00%	0	0		0.00%	0	0
15.1.1996	48.60	-10.00%	0	0		0.00%	0	0
5.1.1995	49.05	+498.00%	0	0
9.12.1994	49.43	-499.00%	0	0
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
23.4.1996	50.57	0.00%	0	0		+9.00%	0	0
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
6.1.1995	51.50	+499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›