PANKRÁC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2003					910.00	0.00%	0	0
10.4.2003					910.00	-0.01%	0	0
5.5.2003					910.00	+4.58%	9 100	10
1.4.2003					905.00	+2.84%	0	0
2.4.2003					905.00	0.00%	0	0
3.4.2003					905.00	0.00%	0	0
4.4.2003					905.00	0.00%	0	0
14.3.2003					901.10	+0.12%	0	0
7.3.2003					900.60	+0.05%	0	0
10.3.2003					900.60	0.00%	0	0
5.3.2003					900.10	+0.85%	0	0
6.3.2003					900.10	0.00%	0	0
20.3.2003					900.00	+0.54%	0	0
21.3.2003					900.00	0.00%	0	0
24.3.2003					900.00	0.00%	0	0
25.3.2003					900.00	0.00%	0	0
26.3.2003					900.00	0.00%	0	0
13.3.2003					900.00	+2.26%	14 400	16
7.5.2003					897.60	+0.27%	0	0
6.5.2003					895.10	-1.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›