PANKRÁC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 68.00 | 0.00% | 3 264 | 48 | +0.29% | 0 | 0 | |||||||
| 29.4.1996 | 60.00 | +7.87% | 2 880 | 48 | 62.50 | +1.00% | 1 500 | 24 | ||||||
| 11.4.1995 | 90.00 | +327.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 85.79 | -499.00% | 4 118 | 48 | ||||||||||
| 15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
| 21.10.1996 | 61.00 | -3.17% | 2 867 | 47 | 0.00 | +3.67% | 0 | 0 | ||||||
| 16.5.1996 | 63.00 | +3.27% | 2 898 | 46 | 67.00 | -2.00% | 2 096 | 32 | ||||||
| 15.4.1996 | 41.80 | +10.00% | 1 923 | 46 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 81.00 | +18.00% | 3 645 | 45 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
| 31.1.1995 | 79.44 | +499.00% | 3 575 | 45 | +9.00% | 0 | 0 | |||||||
| 20.3.1995 | 86.00 | -199.00% | 3 784 | 44 | ||||||||||
| 6.6.1995 | 81.00 | +2.72% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 61.00 | 0.00% | 2 501 | 41 | +7.00% | 0 | 0 | |||||||
| 14.2.1997 | 63.20 | -0.15% | 2 528 | 40 | 69.30 | 1 108 | 16 | |||||||
| 17.6.1996 | 62.00 | +1.63% | 2 480 | 40 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 61.00 | +1.66% | 2 440 | 40 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||||
| 18.4.1996 | 45.98 | +10.00% | 1 839 | 40 | 41.00 | 0.00% | 328 | 8 | ||||||
| 30.10.1995 | 111.00 | +0.90% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
