PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2000 | 360.00 | -8.86% | 0 | 0 | ||||||||||
| 14.7.1997 | -8.83% | 0 | ||||||||||||
| 6.6.1997 | 62.00 | -8.82% | 992 | 16 | ||||||||||
| 7.11.2002 | 750.10 | -8.75% | 6 001 | 8 | ||||||||||
| 30.9.1997 | 24.00 | -8.74% | 360 | 15 | ||||||||||
| 20.12.2000 | 404.00 | -8.47% | 24 149 | 58 | ||||||||||
| 1.10.1997 | -8.33% | 0 | ||||||||||||
| 16.9.1997 | -8.33% | 0 | ||||||||||||
| 3.9.1997 | -8.33% | 0 | ||||||||||||
| 23.4.1997 | 61.40 | 0.00% | 0 | 0 | 60.60 | -8.32% | 303 | 5 | ||||||
| 6.8.1997 | -8.16% | 0 | ||||||||||||
| 11.8.1997 | -8.10% | 0 | ||||||||||||
| 11.4.1996 | 38.00 | 0.00% | 5 700 | 150 | -8.00% | 0 | 0 | |||||||
| 27.2.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 36.00 | -9.09% | 6 768 | 188 | -8.00% | 0 | 0 | |||||||
| 24.1.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.12.1995 | 77.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| 31.8.1995 | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
| 21.6.1995 | 83.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
