PANKRÁC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 196.00 | 0.00% | 5 880 | 30 | ||||||||||
18.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 196.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
25.9.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
11.9.1998 | 196.00 | 0.00% | 2 940 | 15 | ||||||||||
|