PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1998 | 33.00 | +10.00% | 1 683 | 51 | ||||||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
| 10.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||||
| 2.5.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 1 904 | 17 | ||||||
| 27.5.1998 | 193.00 | -8.09% | 1 930 | 10 | ||||||||||
| 26.2.1998 | 114.00 | -5.00% | 1 938 | 17 | ||||||||||
| 18.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 25.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 25.9.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 5.11.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
| 25.4.1997 | 107.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 972 | 17 | ||||||
| 23.7.1997 | 101.90 | 0.00% | 2 038 | 20 | ||||||||||
| 4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
| 26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
| 9.4.1998 | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 080 | 20 | ||||||
| 12.12.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||||
| 17.2.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| 23.9.1996 | 107.00 | 0.00% | 0 | 0 | 107.50 | +1.41% | 2 150 | 20 | ||||||
| 6.3.1998 | 119.00 | -0.83% | 2 380 | 20 | ||||||||||
| ||||||||||||||
