PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| 11.9.1998 | 196.00 | 0.00% | 2 940 | 15 | ||||||||||
| 26.2.1998 | 114.00 | -5.00% | 1 938 | 17 | ||||||||||
| 2.4.1998 | 218.50 | -5.00% | 3 715 | 17 | ||||||||||
| 6.4.1998 | 230.00 | -0.71% | 3 910 | 17 | ||||||||||
| 9.6.1998 | 190.00 | 0.00% | 3 230 | 17 | ||||||||||
| 18.5.1998 | 230.00 | 0.00% | 3 910 | 17 | ||||||||||
| 15.1.1998 | 39.00 | +8.33% | 663 | 17 | ||||||||||
| 26.11.1997 | 6.00 | 0.00% | 102 | 17 | ||||||||||
| 18.11.1997 | 27.20 | +0.74% | 462 | 17 | ||||||||||
| 2.5.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 1 904 | 17 | ||||||
| 25.4.1997 | 107.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 972 | 17 | ||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
| 10.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||||
| 19.3.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
| 14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
| 14.1.1998 | 36.00 | +9.09% | 648 | 18 | ||||||||||
| 24.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
| 15.5.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
| 10.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
| ||||||||||||||
