PANKRÁC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||||
27.1.1997 | 104.60 | 0.00% | 0 | 0 | 110.00 | +1.57% | 6 255 | 57 | ||||||
25.3.1998 | 209.00 | +3.56% | 11 020 | 56 | ||||||||||
4.2.1998 | 125.00 | +0.80% | 6 375 | 51 | ||||||||||
13.1.1998 | 33.00 | +10.00% | 1 683 | 51 | ||||||||||
14.5.1998 | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
21.3.1997 | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||||
11.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 5 350 | 50 | ||||||
3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||||
31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
12.3.1998 | 123.50 | -5.00% | 6 052 | 49 | ||||||||||
11.8.1997 | 69.00 | -9.21% | 3 381 | 49 | ||||||||||
3.3.1998 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
1.4.1998 | 230.00 | 0.00% | 9 890 | 43 | ||||||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||||
3.8.1998 | 196.00 | 0.00% | 6 664 | 34 | ||||||||||
15.6.1998 | 190.00 | 0.00% | 6 460 | 34 | ||||||||||
20.4.1998 | 230.00 | 0.00% | 7 820 | 34 | ||||||||||
10.2.1998 | 125.00 | 0.00% | 4 250 | 34 | ||||||||||
|