PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	50.00	-3.84%	550	11		0.00%	0	0
3.6.1996	101.00	-0.98%	3 434	34	102.50	-5.00%	5 125	50
15.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
20.5.1997	112.35	0.00%	0	0		-5.00%	0
21.5.1997	112.35	0.00%	0	0		-5.20%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
23.5.1997	112.35	0.00%	0	0		+1.46%	0
26.5.1997	112.35	0.00%	0	0		-3.11%	0
27.5.1997	112.35	0.00%	0	0		-6.41%	0
28.5.1997	112.35	0.00%	0	0		-4.20%	0
29.5.1997	112.35	0.00%	0	0		-4.39%	0
30.5.1997	112.35	0.00%	0	0		0.00%	0
2.4.1997	107.00	0.00%	1 819	17	107.50	-2.40%	3 655	34
3.4.1997	107.00	0.00%	0	0		+4.93%	0
4.4.1997	107.00	0.00%	0	0		+0.39%	0
7.4.1997	107.00	0.00%	0	0		+0.97%	0
8.4.1997	107.00	0.00%	0	0		+0.13%	0
9.4.1997	107.00	0.00%	0	0	109.30	-4.54%	7 651	70
‹‹ First 60     ‹ Previous 20 Next 20 ›