PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	100.00	0.00%	0	0		+8.00%	0	0
19.12.1997						+7.69%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
22.12.1997						+7.14%	0
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
23.12.1997						+6.66%	0
7.2.1997	105.00	0.00%	0	0		+6.52%	0
24.2.1997	116.86	0.00%	0	0		+6.40%	0
29.12.1997						+6.25%	0
25.5.1995			0	0		+6.00%	0	0
5.5.1997	107.00	0.00%	0	0		+5.80%	0
24.3.1997	107.00	0.00%	0	0		+5.76%	0
13.12.1996	110.00	0.00%	0	0		+5.71%	0
31.12.1997						+5.55%	0
18.2.1997	105.00	0.00%	0	0		+5.21%	0
10.4.1997	107.00	0.00%	0	0		+5.16%	0
10.6.1997					93.50	+5.05%	935	10
23.1.1997	104.60	0.00%	0	0		+5.00%	0
13.1.1997	110.00	0.00%	0	0		+5.00%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›